24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07649
24H 成交量$567.09万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 433 |
PLTRBPLTRB
|
$194.1 | $200.62 | $193.35 | $28.86万 | — | -3.08% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.03万 | $1,382.36万 | 0.47% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,159.43万 | $4.20亿 | 1.32% |
| 91 |
RAYRaydium
|
$1.7845 | $1.81 | $1.71 | $346.25万 | $4.70亿 | 0.34% |
| 160 |
SYNSynapse
|
$0.17482 | $0.18477 | $0.16899 | $141.22万 | $3,813.09万 | -3.03% |
| 471 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.94% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.81万 | — | 1.26% |
| 658 |
QKCQuarkChain
|
$0.002434 | $0.002488 | $0.002406 | $5.94万 | $1,772.50万 | -0.16% |
| 296 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.0221 | $54.34万 | $2.44亿 | 0.09% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.8 | $133.13 | $125.06 | $19.96万 | $187.13万 | 3.58% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.61 | $255.51 | $252.26 | $32.11万 | $369.51万 | -0.50% |
相关站点
共 40 个
Optimism - 比特币
Blur - BTC行情
Uniswap - 币种排行
USD1 - 数字货币市值
EUR - BTC行情
Bittensor - BTC行情
Katana - 以太坊ETH价格
Injective - 币种排行
Polkadot - BTC行情
Artificial - 币种排行
World Liberty - BTC行情
Raydium - 币种排行
MegaETH - 币种排行
EUR - 加密货币行情
Gram - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Celestia - 比特币行情
USD1 - 加密货币行情
Lorenzo - 数字货币市值
Renzo - 以太坊ETH价格
Haedal - 币种排行
比特币 - 币种排行
比特币 - 加密货币行情
United Stables - 加密货币行情
Uniswap - BTC行情
Caldera - 币种排行
Internet - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 比特币
Plasma - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
PAX Gold - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格