24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02499
24H 成交量$23.41万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.89万 | $4,827.11万 | 0.99% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0436 | $0.0403 | $54.76万 | $4,300.43万 | 1.69% |
| 322 |
PLTRBPLTRB
|
$193.96 | $199.95 | $190.83 | $52.74万 | — | 0.19% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 353 |
TSTTest
|
$0.01456 | $0.01515 | $0.01418 | $46.75万 | $1,383.06万 | -1.36% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.67万 | — | 1.33% |
| 49 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,085.19万 | $4.27亿 | -0.50% |
| 75 |
RAYRaydium
|
$1.6773 | $1.86 | $1.64 | $581.70万 | $4.70亿 | -4.03% |
| 195 |
SYNSynapse
|
$0.17921 | $0.18662 | $0.1718 | $102.96万 | $3,916.48万 | 4.22% |
| 453 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $30.40万 | $8,514.26万 | -0.66% |
| 88 |
SHIBShiba Inu
|
$0.00000497 | $0.0000051 | $0.0000048 | $443.01万 | $29.66亿 | 1.02% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02082 | $0.01923 | $43.51万 | — | 1.76% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.23% |
| 318 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $53.32万 | $2.47亿 | -1.52% |
| 225 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $86.04万 | $2.21亿 | -1.18% |
| 221 |
DODODODO
|
$0.02482 | $0.02517 | $0.02361 | $87.72万 | $2,474.46万 | 3.42% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$129.64 | $133.69 | $125.86 | $41.02万 | $190.45万 | -1.14% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 217 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.93 | $257.25 | $241.68 | $88.58万 | $364.35万 | -3.03% |
相关站点
共 40 个
Celestia - BTC行情
Polkadot - 比特币
狗币 - 比特币行情
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Ondo - BTC行情
Raydium - BTC行情
Tokamak - 加密货币行情
应用链 - 以太坊ETH价格
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币行情
Particle - 比特币行情
Injective - 比特币行情
Sei - 币种排行
RWUSD - 比特币
Worldcoin - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - 数字货币市值
Katana - BTC行情
Plasma - 数字货币市值
Chainlink - 加密货币行情
JasmyCoin - 币种排行
Pump.fun - 比特币行情
Sui - 比特币行情
波场 - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Particle - 数字货币市值
USD.AI - BTC行情
First Digital - 数字货币市值
USD.AI - 数字货币市值
Pyth Network - 比特币