24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.17万 | $4,220.28万 | 1.21% |
| 414 |
PLTRBPLTRB
|
$195.99 | $199.25 | $193.35 | $32.11万 | — | -1.25% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $54.32万 | $1,391.21万 | -1.27% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
| 84 |
RAYRaydium
|
$1.7869 | $1.86 | $1.71 | $386.96万 | $4.86亿 | 0.92% |
| 175 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $126.61万 | $3,845.86万 | -1.89% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01967 | $33.64万 | — | -0.25% |
| 674 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | 0.04% |
| 320 |
GRTThe Graph
|
$0.02229 | $0.02314 | $0.0221 | $50.80万 | $2.46亿 | -0.76% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.76万 | $2.21亿 | -4.80% |
| 217 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $87.57万 | $2,430.08万 | 1.75% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.39 | $133.69 | $125.61 | $39.57万 | $197.01万 | 1.37% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.39 | $257.25 | $252.00 | $62.43万 | $376.49万 | -0.10% |
相关站点
共 40 个
Katana - BTC行情
Blur - BTC行情
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币行情
Plasma - 加密货币行情
Filecoin - 币种排行
Injective - 比特币
Plume - 加密货币行情
Chainlink - BTC行情
Gitcoin - BTC行情
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
QQQB - 币种排行
Solana - 币种排行
MyShell - 数字货币市值
MyShell - 比特币行情
Pudgy Penguins - 比特币
MyShell - 以太坊ETH价格
Ethena - 币种排行
波场 - 比特币
币安币 - 比特币
Uniswap - 币种排行
Tokamak - 币种排行
USDC - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 比特币行情
NFP - 比特币
Internet - BTC行情
Polkadot - 比特币
NFP - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Midnight - 数字货币市值
Gram - BTC行情
Gram - 比特币