24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01945
24H 成交量$440.33万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$172.77 +0.18%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Internet ComputerICP
$2.643 +1.42%
Midnight
$0.0404 -3.21%
Tesla (bStocks Tokenized StockTSLAB
$401.74 -1.60%
Lorenzo ProtocolBANK
$0.0274 -13.02%
Raydium
$1.8059 +1.32%
Gram (prev. Toncoin)
$1.24 +0.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.32% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.06万 | $4,151.98万 | 1.93% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 313 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.18万 | $1,382.36万 | -0.47% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.30万 | $4.20亿 | 0.99% |
| 85 |
RAYRaydium
|
$1.8059 | $1.86 | $1.71 | $384.86万 | $4.70亿 | 1.32% |
| 176 |
SYNSynapse
|
$0.17574 | $0.18477 | $0.16899 | $130.51万 | $3,813.09万 | -1.77% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.78万 | $8,440.16万 | -2.26% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $301.66万 | $29.13亿 | 1.02% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.01万 | — | -0.50% |
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 323 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.36万 | $2.44亿 | -0.58% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.59万 | $2.21亿 | -4.21% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $89.16万 | $2,411.17万 | 3.17% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.43 | $39.66万 | $187.13万 | 1.55% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.28 | $257.25 | $252.00 | $62.42万 | $369.51万 | -0.33% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 币种排行
Tokamak - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 币种排行
Plasma - 币种排行
Sui - 加密货币行情
Blur - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 数字货币市值
LITEB - 比特币行情
比特现金 - BTC行情
USDC - 数字货币市值
Pump.fun - BTC行情
Celestia - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Raydium - BTC行情
Gram - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
Renzo - 币种排行
Ethena - 币种排行
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
USDC - 数字货币市值
Lorenzo - BTC行情
Caldera - 数字货币市值
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 数字货币市值
Katana - 以太坊ETH价格
Plume - 比特币
达世币 - 币种排行
Plasma - 加密货币行情