24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0354
24H 成交量$9.46万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -1.67% |
| 358 |
PLTRBPLTRB
|
$199.48 | $199.95 | $193.35 | $42.91万 | — | 0.90% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
TSTTest
|
$0.01442 | $0.01536 | $0.01418 | $51.48万 | $1,391.21万 | -4.50% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 47 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1883 | $0.1754 | $1,099.83万 | $4.26亿 | -1.09% |
| 75 |
RAYRaydium
|
$1.6581 | $1.86 | $1.64 | $550.98万 | $4.86亿 | -7.02% |
| 250 |
SYNSynapse
|
$0.17554 | $0.17891 | $0.16899 | $74.91万 | $3,845.86万 | 0.69% |
| 478 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.76万 | $8,456.65万 | -3.28% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $349.21万 | $29.34亿 | -2.20% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02032 | $0.01923 | $31.21万 | — | -3.60% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.41万 | $1,780.05万 | -4.52% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.29万 | $2.46亿 | -3.36% |
| 215 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $88.59万 | $2.21亿 | -3.43% |
| 193 |
DODODODO
|
$0.02465 | $0.02517 | $0.02355 | $105.50万 | $2,430.08万 | 4.05% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.98 | $133.69 | $125.61 | $42.04万 | $197.01万 | -1.14% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.97 | $257.25 | $250.94 | $63.12万 | $376.49万 | -0.87% |
相关站点
共 40 个
USD1 - 比特币
Gram - 比特币行情
Celo - 币种排行
莱特币 - 比特币行情
以太坊 - 数字货币市值
波场 - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial - 币种排行
USD1 - 以太坊ETH价格
EUR - 加密货币行情
波场 - 加密货币行情
RWUSD - 比特币行情
Sei - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 加密货币行情
Caldera - 比特币行情
Aptos - 币种排行
Haedal - 加密货币行情
LayerZero - 比特币行情
Sui - 比特币行情
Tokamak - 比特币行情
LITEB - 比特币行情
Hyperliquid - 数字货币市值
USD.AI - 比特币
Celo - 币种排行
Quant - 币种排行
比特币 - 加密货币行情
Chainlink - BTC行情
USD.AI - BTC行情
大零币 - 数字货币市值
Plasma - 加密货币行情
艾达币 - 比特币
Tether Gold - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 币种排行