24H 最高$0.1853
24H 最低$0.135
今日开盘$0.174
24H 成交量$291.97万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.24万 | — | -0.61% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 231 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $146.84万 | $1,383.06万 | -8.30% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1857 | $0.1523 | $2,478.26万 | $4.27亿 | -7.99% |
| 92 |
RAYRaydium
|
$1.6261 | $1.80 | $1.52 | $631.92万 | $4.70亿 | -1.29% |
| 193 |
SYNSynapse
|
$0.15913 | $0.18662 | $0.15053 | $193.49万 | $3,916.48万 | -9.25% |
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.46万 | $8,514.26万 | -17.80% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.69万 | — | -6.74% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.53% |
| 236 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $139.50万 | $2.47亿 | -9.29% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.71 | $132.60 | $120.68 | $32.21万 | $190.45万 | -3.93% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.17 | $214.31 | $288.01万 | $364.35万 | -9.77% |
相关站点
共 40 个
THORChain - 币种排行
Initia - 比特币
Worldcoin - BTC行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
USDC - 币种排行
Sky - 以太坊ETH价格
Particle - 比特币
Ripple USD - 币种排行
Raydium - 比特币
EUR - 比特币行情
BEAMX - 比特币行情
POL - 比特币
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情
Virtuals - 加密货币行情
Aave - 比特币行情
MarsCoin - 币种排行
USD1 - 加密货币行情
币安币 - 加密货币行情
Sei - 比特币行情
Pendle - 比特币
Pump.fun - 加密货币行情
Aptos - BTC行情
Internet - 以太坊ETH价格
Celestia - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Injective - 比特币
Gitcoin - 比特币行情
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
Official Trump - 币种排行
Initia - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Sky - 比特币行情
NEAR Protocol - 数字货币市值
Horizen - 加密货币行情