24H 最高$0.01087
24H 最低$0.01047
今日开盘$0.01056
24H 成交量$20.15万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0299 | $24.08万 | $4,815.86万 | -3.55% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0407 | $53.86万 | $4,220.28万 | -3.56% |
| 417 |
PLTRBPLTRB
|
$194.71 | $199.25 | $193.35 | $32.68万 | — | -1.84% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 303 |
TSTTest
|
$0.01443 | $0.01536 | $0.01441 | $55.37万 | $1,391.21万 | -4.18% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.177 | $0.1883 | $0.1768 | $1,243.33万 | $4.26亿 | -3.38% |
| 83 |
RAYRaydium
|
$1.7392 | $1.86 | $1.71 | $394.20万 | $4.86亿 | -2.44% |
| 180 |
SYNSynapse
|
$0.1737 | $0.18477 | $0.16899 | $124.21万 | $3,845.86万 | -3.40% |
| 492 |
REDRedStone
|
$0.1499 | $0.155 | $0.1493 | $22.15万 | $8,456.65万 | -3.04% |
| 103 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000485 | $316.56万 | $29.34亿 | -1.82% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 674 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.22% |
| 310 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.02166 | $53.93万 | $2.46亿 | -4.37% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.71万 | $2.21亿 | -7.32% |
| 215 |
DODODODO
|
$0.0241 | $0.02467 | $0.02349 | $88.42万 | $2,430.08万 | 0.29% |
| 388 |
GLWBCorning (bStocks Tokenized Sto
|
$127.4 | $133.69 | $125.61 | $36.99万 | $197.01万 | -0.26% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.84 | $257.25 | $252.00 | $62.91万 | $376.49万 | -0.42% |
相关站点
共 40 个
Artificial Inu - BTC行情
PAX Gold - BTC行情
Optimism - BTC行情
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 数字货币市值
PAX Gold - 数字货币市值
NFP - 加密货币行情
Gram - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 比特币
Celo - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
Plume - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 数字货币市值
Plume - 以太坊ETH价格
Celestia - BTC行情
Haedal - 数字货币市值
大零币 - BTC行情
Chainlink - 币种排行
Celestia - BTC行情
Midnight - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Zama - 数字货币市值
Plasma - 加密货币行情
First Digital - 币种排行
Celo - 比特币行情
Ethena - BTC行情
Optimism - BTC行情
Lorenzo - BTC行情
USD.AI - 数字货币市值
Gram - 比特币行情
USDC - 数字货币市值