24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.15万 | $4,827.11万 | 0.98% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $54.55万 | $4,300.43万 | 3.14% |
| 321 |
PLTRBPLTRB
|
$194.4 | $199.95 | $190.83 | $53.06万 | — | 0.02% |
| 416 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 352 |
TSTTest
|
$0.01473 | $0.01515 | $0.01418 | $47.33万 | $1,383.06万 | -0.27% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 2.34% |
| 51 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1883 | $0.1754 | $1,095.63万 | $4.27亿 | 1.06% |
| 74 |
RAYRaydium
|
$1.7019 | $1.86 | $1.64 | $585.16万 | $4.70亿 | -2.05% |
| 211 |
SYNSynapse
|
$0.18529 | $0.18662 | $0.16899 | $91.32万 | $3,916.48万 | 8.87% |
| 453 |
REDRedStone
|
$0.1512 | $0.1546 | $0.1457 | $30.28万 | $8,514.26万 | 0.07% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.31万 | $29.66亿 | 1.83% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.02039 | $0.02082 | $0.01923 | $41.89万 | — | 2.57% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.12万 | $1,740.04万 | -1.19% |
| 314 |
GRTThe Graph
|
$0.02231 | $0.02314 | $0.0213 | $54.24万 | $2.47亿 | -0.13% |
| 220 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.20万 | $2.21亿 | 0.00% |
| 212 |
DODODODO
|
$0.02472 | $0.02517 | $0.02361 | $90.41万 | $2,474.46万 | 2.83% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.20% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 232 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.29 | $257.25 | $241.68 | $82.12万 | $364.35万 | -2.81% |
相关站点
共 40 个
Raydium - BTC行情
Caldera - 币种排行
Caldera - 币种排行
LayerZero - BTC行情
Pyth Network - 币种排行
LITEB - BTC行情
应用链 - 币种排行
Nillion - 以太坊ETH价格
艾达币 - 币种排行
Internet - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 比特币
Sui - 比特币行情
Bubblemaps - 比特币
Worldcoin - 数字货币市值
以太坊 - 比特币行情
牛来 - 比特币行情
Katana - 比特币行情
Celo - 币种排行
Bonk - 比特币
艾达币 - 比特币
Katana - 数字货币市值
Sei - 比特币行情
Quant - 加密货币行情
Avalanche - BTC行情
Avalanche - 币种排行
Tokamak - 数字货币市值
LITEB - 币种排行
币安币 - 币种排行
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
Artificial - 币种排行
波场 - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Celestia - 币种排行
RWUSD - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格