24H 最高$2.54
24H 最低$2.43
今日开盘$2.459
24H 成交量$19.21万
流通市值$3,727.98万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.43万 | $4,220.28万 | -3.10% |
| 414 |
PLTRBPLTRB
|
$194.1 | $199.25 | $193.35 | $34.17万 | — | -2.15% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 313 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.68万 | $1,391.21万 | -3.67% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,299.62万 | $4.26亿 | -2.63% |
| 85 |
RAYRaydium
|
$1.7239 | $1.86 | $1.71 | $412.38万 | $4.86亿 | -3.10% |
| 183 |
SYNSynapse
|
$0.17357 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -3.04% |
| 486 |
REDRedStone
|
$0.1503 | $0.155 | $0.1491 | $24.31万 | $8,456.65万 | -2.21% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $336.13万 | $29.34亿 | -1.42% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01938 | $0.02058 | $0.01923 | $34.95万 | — | -3.20% |
| 674 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002365 | $5.80万 | $1,780.05万 | -3.49% |
| 301 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02146 | $57.04万 | $2.46亿 | -4.51% |
| 229 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $81.59万 | $2.21亿 | -7.04% |
| 209 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $94.56万 | $2,430.08万 | -0.08% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.59 | $133.69 | $125.61 | $38.59万 | $197.01万 | -1.00% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.49 | $257.25 | $252.00 | $62.93万 | $376.49万 | -0.86% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 币种排行
First Digital - BTC行情
Midnight - 比特币行情
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 比特币
Aptos - 币种排行
Celestia - 数字货币市值
LITEB - 加密货币行情
Plasma - 数字货币市值
MarsCoin - BTC行情
Nillion - 比特币
Arbitrum - BTC行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 数字货币市值
Uniswap - BTC行情
莱特币 - 比特币行情
Plume - 比特币
艾达币 - 比特币行情
LayerZero - 比特币
Official Trump - 加密货币行情
MegaETH - 币种排行
Tokamak - 比特币
Ethena - BTC行情
Zama - 数字货币市值
Worldcoin - BTC行情
Aster - 数字货币市值