SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.17
-0.19%
≈ ￥5076.52
(-$1.45)
更新于 2026-10-29 10:45:02
24H 最高$776.15
24H 最低$768.97
今日开盘$770.62
24H 成交量$94.60万
流通市值$1,930.23万
24H 涨跌额(-$1.45)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 412 |
PLTRBPLTRB
|
$193.93 | $199.25 | $193.35 | $34.18万 | — | -2.33% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 305 |
TSTTest
|
$0.01435 | $0.01536 | $0.01433 | $56.46万 | $1,391.21万 | -4.33% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1761 | $0.1883 | $0.1754 | $1,283.31万 | $4.26亿 | -3.72% |
| 85 |
RAYRaydium
|
$1.7123 | $1.86 | $1.71 | $411.09万 | $4.86亿 | -3.66% |
| 183 |
SYNSynapse
|
$0.17241 | $0.18477 | $0.16899 | $122.71万 | $3,845.86万 | -4.81% |
| 483 |
REDRedStone
|
$0.1497 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.79% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 676 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.50% |
| 308 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02146 | $55.98万 | $2.46亿 | -4.91% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$126.49 | $133.69 | $125.61 | $38.13万 | $197.01万 | -1.01% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.66% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Plasma - BTC行情
Midnight - 比特币行情
NFP - 数字货币市值
Internet - 比特币
Plume - 比特币行情
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
MyShell - 币种排行
Artificial - 比特币
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
USDC - 比特币行情
Tutorial - 币种排行
莱特币 - BTC行情
Aave - 比特币行情
Solana - 币种排行
狗币 - 比特币
EUR - BTC行情
币安币 - 比特币
Initia - 币种排行
Plasma - 加密货币行情
Internet - 币种排行
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Blur - 币种排行
币安币 - 币种排行
Ondo - 币种排行
BFUSD - 加密货币行情
LITEB - 比特币行情
Pump.fun - 数字货币市值
Blur - 比特币行情
Tokamak - BTC行情
Artificial Inu - 币种排行
Sei - 币种排行