VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$553.08
-1.64%
≈ ￥3650.33
(-$9.20)
更新于 2026-10-29 10:05:02
24H 最高$570.98
24H 最低$553.08
今日开盘$562.28
24H 成交量$24.21万
流通市值$193.91万
24H 涨跌额(-$9.20)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0407 | $54.15万 | $4,220.28万 | -3.09% |
| 418 |
PLTRBPLTRB
|
$194.51 | $199.25 | $193.35 | $32.89万 | — | -1.88% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 303 |
TSTTest
|
$0.01445 | $0.01536 | $0.01439 | $55.63万 | $1,391.21万 | -4.05% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1768 | $1,261.25万 | $4.26亿 | -3.01% |
| 84 |
RAYRaydium
|
$1.7395 | $1.86 | $1.71 | $396.11万 | $4.86亿 | -2.31% |
| 180 |
SYNSynapse
|
$0.17601 | $0.18477 | $0.16899 | $124.34万 | $3,845.86万 | -2.77% |
| 494 |
REDRedStone
|
$0.1495 | $0.155 | $0.1493 | $22.44万 | $8,456.65万 | -3.17% |
| 103 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.00000485 | $317.04万 | $29.34亿 | -1.82% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.0193 | $34.31万 | — | -3.19% |
| 675 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.43% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02166 | $54.06万 | $2.46亿 | -4.02% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.94万 | $2.21亿 | -7.06% |
| 214 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.04% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$127.25 | $133.69 | $125.61 | $37.04万 | $197.01万 | -0.24% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.40% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Midnight - BTC行情
MyShell - 加密货币行情
Arbitrum - 币种排行
Internet - 比特币
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 币种排行
Midnight - BTC行情
Optimism - 比特币
MegaETH - 比特币
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - 比特币
Caldera - BTC行情
比特现金 - 数字货币市值
Plasma - 比特币行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 比特币
Starknet - 以太坊ETH价格
Ethena - 币种排行
Official Trump - 比特币
Official Trump - 比特币行情
Injective - 比特币行情
Blur - 比特币行情
USDC - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - BTC行情
Renzo - 币种排行
Midnight - 加密货币行情
Gram - 比特币行情
比特币 - BTC行情
以太坊 - 数字货币市值
LITEB - 数字货币市值
Haedal - 币种排行
PAX Gold - 币种排行