24H 最高$21.20
24H 最低$17.11
今日开盘$20.23
24H 成交量$4.55万
流通市值—
24H 涨跌额(-$2.49)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.13万 | $4,300.43万 | -4.42% |
| 470 |
PLTRBPLTRB
|
$193.64 | $199.95 | $190.83 | $44.62万 | — | -1.53% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -8.51% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.62万 | — | 2.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,463.43万 | $4.27亿 | -7.26% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.32万 | $4.70亿 | -1.22% |
| 194 |
SYNSynapse
|
$0.1601 | $0.18662 | $0.15053 | $193.89万 | $3,916.48万 | -8.93% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.28万 | $8,514.26万 | -17.87% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $825.63万 | $29.66亿 | -2.89% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.64万 | — | -6.08% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002411 | $0.002208 | $6.71万 | $1,740.04万 | -2.00% |
| 236 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $137.99万 | $2.47亿 | -9.05% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.62万 | $2.21亿 | 0.30% |
| 210 |
DODODODO
|
$0.02326 | $0.02551 | $0.0217 | $172.84万 | $2,474.46万 | -5.52% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.24 | $132.60 | $120.68 | $32.47万 | $190.45万 | -4.57% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
相关站点
共 40 个
Official Trump - 比特币
World Liberty - BTC行情
Starknet - 比特币
艾达币 - BTC行情
Injective - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 数字货币市值
Caldera - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情
Quant - 加密货币行情
Celestia - 币种排行
Gram - 比特币行情
Celestia - 加密货币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 比特币
Pepe - 币种排行
Optimism - BTC行情
Virtuals - 比特币行情
THORChain - 币种排行
BEAMX - 数字货币市值
Render - BTC行情
Gitcoin - 比特币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Curve DAO - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
MarsCoin - 币种排行
Curve DAO - BTC行情
Render - 比特币
Ondo - 加密货币行情
RWUSD - 比特币行情
Virtuals - BTC行情
Filecoin - 以太坊ETH价格
Zama - 比特币行情
Celestia - 比特币行情