24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00784
24H 成交量$129.32万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.11万 | $4,300.43万 | -5.83% |
| 461 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $44.44万 | — | -0.96% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 229 |
TSTTest
|
$0.01287 | $0.01496 | $0.01204 | $144.46万 | $1,383.06万 | -11.12% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1857 | $0.1523 | $2,359.69万 | $4.27亿 | -9.68% |
| 88 |
RAYRaydium
|
$1.6765 | $1.80 | $1.52 | $720.97万 | $4.70亿 | -3.52% |
| 200 |
SYNSynapse
|
$0.1572 | $0.18662 | $0.15053 | $180.86万 | $3,916.48万 | -10.15% |
| 201 |
REDRedStone
|
$0.1207 | $0.1528 | $0.1098 | $180.59万 | $8,514.26万 | -18.99% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $798.09万 | $29.66亿 | -4.08% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $123.49万 | — | -8.57% |
| 682 |
QKCQuarkChain
|
$0.002261 | $0.002411 | $0.002208 | $5.70万 | $1,740.04万 | -5.48% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $122.76万 | $2.47亿 | -10.73% |
| 258 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.41万 | $2.21亿 | -2.11% |
| 207 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $170.68万 | $2,474.46万 | -2.77% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $278.03万 | $364.35万 | -10.40% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 币种排行
USDC - 加密货币行情
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 加密货币行情
Pepe - BTC行情
USD1 - 比特币行情
NEAR Protocol - 比特币
大零币 - 币种排行
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 比特币行情
波场 - 加密货币行情
Polkadot - 比特币行情
狗币 - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Pendle - 币种排行
Plasma - 币种排行
Hedera - 币种排行
牛来 - 币种排行
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
Particle - 数字货币市值
RWUSD - 比特币
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Artificial Inu - 币种排行
牛来 - 比特币
Hedera - 币种排行
Particle - 以太坊ETH价格
First Digital - 数字货币市值