24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$98.80万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 1.94% |
| 434 |
PLTRBPLTRB
|
$193.6 | $200.62 | $193.35 | $28.42万 | — | -3.43% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.79万 | $1,382.36万 | 0.00% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.16万 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,205.91万 | $4.20亿 | 1.21% |
| 92 |
RAYRaydium
|
$1.7915 | $1.81 | $1.71 | $349.02万 | $4.70亿 | 0.53% |
| 160 |
SYNSynapse
|
$0.17622 | $0.18477 | $0.16899 | $140.82万 | $3,813.09万 | -2.13% |
| 472 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.81% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $273.61万 | $29.13亿 | 1.64% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.55万 | — | 1.62% |
| 661 |
QKCQuarkChain
|
$0.002429 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.25% |
| 307 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | 0.31% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.28万 | $2.21亿 | -4.23% |
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.37万 | $2,411.17万 | 2.00% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132.59 | $133.13 | $125.06 | $20.11万 | $187.13万 | 4.63% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $255.51 | $252.26 | $32.61万 | $369.51万 | -0.10% |
相关站点
共 40 个
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Bittensor - BTC行情
Algorand - 加密货币行情
NFP - 数字货币市值
First Digital - BTC行情
Aptos - BTC行情
Midnight - 以太坊ETH价格
Haedal - 比特币
Hedera - 数字货币市值
Midnight - 数字货币市值
Algorand - 数字货币市值
MegaETH - BTC行情
Gram - 比特币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Plume - 加密货币行情
First Digital - 比特币行情
EUR - 比特币行情
Pepe - 币种排行
Hedera - 以太坊ETH价格
Artificial - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 比特币
达世币 - 比特币行情
RWUSD - 比特币
PAX Gold - BTC行情
Plume - 币种排行
达世币 - 比特币行情
Initia - 币种排行
Ondo - 币种排行
波场 - 加密货币行情
Shiba Inu - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Tutorial - 比特币行情
Celo - 比特币行情