24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0548
24H 成交量$15.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.15万 | $4,151.98万 | 2.91% |
| 423 |
PLTRBPLTRB
|
$195.26 | $199.25 | $193.35 | $31.36万 | — | -1.90% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $52.18万 | $1,382.36万 | 0.40% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,258.09万 | $4.20亿 | 2.09% |
| 85 |
RAYRaydium
|
$1.8209 | $1.86 | $1.71 | $395.08万 | $4.70亿 | 1.47% |
| 174 |
SYNSynapse
|
$0.17594 | $0.18477 | $0.16899 | $133.72万 | $3,813.09万 | -2.91% |
| 501 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.01万 | $8,440.16万 | -2.64% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.33万 | — | 0.15% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.48万 | $1,772.50万 | 0.66% |
| 332 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.98万 | $2.44亿 | 0.13% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 301 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.16 | $252.00 | $55.19万 | $369.51万 | -0.68% |
相关站点
共 40 个
Internet - 加密货币行情
Sui - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Hedera - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 加密货币行情
Zama - 数字货币市值
Ondo - 数字货币市值
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 比特币
Ethena - 比特币
Blur - 比特币
Raydium - 数字货币市值
币安币 - 比特币行情
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
USDC - 以太坊ETH价格
MyShell - 币种排行
莱特币 - 数字货币市值
牛来 - 比特币
Tether Gold - 比特币
MegaETH - 数字货币市值
NFP - 比特币
Plume - 币种排行
Shiba Inu - 比特币
Aster - BTC行情
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
波场 - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 加密货币行情
Uniswap - 数字货币市值
Nillion - 数字货币市值
USDC - 币种排行
以太坊 - 比特币