24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
|
$0.0306 | $0.0313 | $0.0297 | $32.70万 | $4,827.11万 | 0.33% |
| 313 |
|
$0.042 | $0.0436 | $0.0403 | $55.53万 | $4,300.43万 | 1.45% |
| 325 |
|
$193.57 | $199.95 | $190.83 | $52.42万 | — | -0.44% |
| 419 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 356 |
|
$0.01452 | $0.01515 | $0.01418 | $46.99万 | $1,383.06万 | -1.29% |
| 693 |
|
$3.05 | $3.11 | $2.95 | $1.70万 | — | 2.01% |
| 49 |
|
$0.1794 | $0.1883 | $0.1754 | $1,122.30万 | $4.27亿 | -0.44% |
| 71 |
|
$1.6756 | $1.86 | $1.64 | $598.69万 | $4.70亿 | -4.19% |
| 195 |
|
$0.17941 | $0.18662 | $0.17133 | $103.13万 | $3,916.48万 | 4.56% |
| 451 |
|
$0.1496 | $0.1546 | $0.1457 | $30.68万 | $8,514.26万 | -0.99% |
| 86 |
|
$0.00000495 | $0.0000051 | $0.0000048 | $450.50万 | $29.66亿 | 0.41% |
| 469 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 365 |
|
$0.0202 | $0.02082 | $0.01923 | $43.84万 | — | 1.56% |
| 679 |
|
$0.002384 | $0.002475 | $0.002347 | $4.96万 | $1,740.04万 | -1.53% |
| 311 |
|
$0.02202 | $0.02314 | $0.0213 | $55.76万 | $2.47亿 | -1.78% |
| 221 |
|
$0.0335 | $0.0347 | $0.0326 | $87.63万 | $2.21亿 | -1.47% |
| 218 |
|
$0.02479 | $0.02517 | $0.02361 | $88.54万 | $2,474.46万 | 4.29% |
| 377 |
|
$129.76 | $133.69 | $125.86 | $41.27万 | $190.45万 | -1.31% |
| 246 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 237 |
|
$245.19 | $257.25 | $241.68 | $82.86万 | $364.35万 | -3.05% |
相关站点
共 40 个
Pump.fun - 比特币行情
Pyth Network - 币种排行
达世币 - 比特币
Quant - 数字货币市值
莱特币 - 数字货币市值
First Digital - 比特币
EUR - 比特币行情
Filecoin - 加密货币行情
USDC - 比特币行情
Zama - 以太坊ETH价格
达世币 - BTC行情
Katana - BTC行情
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Raydium - 加密货币行情
LITEB - 以太坊ETH价格
大零币 - 比特币
Haedal - 币种排行
比特币 - BTC行情
Initia - 比特币
Tether Gold - 比特币行情
狗币 - 币种排行
Raydium - 比特币行情
Caldera - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
USD.AI - 币种排行
Particle - 比特币行情
Zama - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
USDC - 数字货币市值
恒星币 - 加密货币行情
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
Plasma - 比特币
Raydium - 比特币