24H 最高$0.3835
24H 最低$0.3613
今日开盘$0.3832
24H 成交量$45.50万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.27% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 383 |
PLTRBPLTRB
|
$196.61 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
TSTTest
|
$0.01444 | $0.01536 | $0.01425 | $50.06万 | $1,391.21万 | -3.15% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,305.30万 | $4.26亿 | -0.61% |
| 85 |
RAYRaydium
|
$1.7224 | $1.86 | $1.71 | $419.82万 | $4.86亿 | -2.76% |
| 196 |
SYNSynapse
|
$0.17453 | $0.18477 | $0.16899 | $103.39万 | $3,845.86万 | -4.40% |
| 478 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.88% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.78万 | — | -0.10% |
| 677 |
QKCQuarkChain
|
$0.002394 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.68% |
| 314 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.10万 | $2.46亿 | -4.63% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.77 | $133.69 | $125.61 | $39.39万 | $197.01万 | -0.46% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.51万 | $376.49万 | -0.33% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
Celestia - 比特币
Nillion - 币种排行
Ripple USD - BTC行情
RWUSD - 数字货币市值
EUR - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Renzo - BTC行情
Celestia - 数字货币市值
Renzo - 以太坊ETH价格
Falcon Finance - 比特币
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Ondo - 加密货币行情
Caldera - 比特币
NFP - 加密货币行情
USDC - 数字货币市值
Tutorial - 比特币
Filecoin - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 币种排行
瑞波币 - 币种排行
Blur - 比特币行情
Official Trump - BTC行情
MegaETH - BTC行情
恒星币 - 加密货币行情
比特币 - 币种排行
Starknet - 比特币行情
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 比特币行情
Celo - 比特币
瑞波币 - BTC行情
狗币 - 数字货币市值
QQQB - 比特币行情
Tutorial - BTC行情