24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.00781
24H 成交量$687.89万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $54.24万 | $4,220.28万 | -3.10% |
| 415 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $34.06万 | — | -2.07% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.89万 | $29.34亿 | -1.82% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $35.09万 | — | -3.05% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.76 | $133.69 | $125.61 | $38.42万 | $197.01万 | -0.69% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.07万 | $376.49万 | -0.66% |
相关站点
共 40 个
RWUSD - 数字货币市值
Plume - BTC行情
Sui - 比特币
Haedal - 比特币
莱特币 - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
Starknet - 币种排行
BFUSD - BTC行情
Blur - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 数字货币市值
Midnight - 比特币
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Celo - 币种排行
USD1 - 比特币行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 加密货币行情
Renzo - BTC行情
Tokamak - 数字货币市值
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 币种排行
Bittensor - 币种排行
大零币 - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
NFP - 比特币行情
恒星币 - 加密货币行情
United Stables - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 比特币行情
Hedera - 数字货币市值
Sei - BTC行情
Aave - 比特币行情
PAX Gold - 币种排行