24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4043.82
24H 成交量$652.34万
流通市值$18.02亿
24H 涨跌额(-$14.58)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -2.87% |
| 378 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 327 |
TSTTest
|
$0.01424 | $0.01536 | $0.01419 | $52.90万 | $1,391.21万 | -4.81% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 47 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,171.10万 | $4.26亿 | -2.48% |
| 78 |
RAYRaydium
|
$1.6517 | $1.86 | $1.64 | $545.18万 | $4.86亿 | -6.29% |
| 203 |
SYNSynapse
|
$0.17467 | $0.18262 | $0.16899 | $96.87万 | $3,845.86万 | -4.12% |
| 479 |
REDRedStone
|
$0.1461 | $0.1546 | $0.1457 | $25.66万 | $8,456.65万 | -4.70% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $340.47万 | $29.34亿 | -2.62% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01946 | $0.02058 | $0.01923 | $37.55万 | — | -2.26% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002362 | $5.84万 | $1,780.05万 | -3.43% |
| 315 |
GRTThe Graph
|
$0.02145 | $0.02314 | $0.0213 | $54.90万 | $2.46亿 | -5.09% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.46万 | $2.21亿 | -6.53% |
| 200 |
DODODODO
|
$0.02484 | $0.02509 | $0.02349 | $99.61万 | $2,430.08万 | 3.93% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $62.64万 | $376.49万 | -0.47% |
相关站点
共 40 个
Shiba Inu - 比特币
Internet - BTC行情
Aptos - 比特币
Hedera - 加密货币行情
Solana - 比特币
Bubblemaps - 比特币行情
Ondo - BTC行情
Starknet - 加密货币行情
First Digital - 加密货币行情
LayerZero - 比特币
Pump.fun - 币种排行
达世币 - 比特币
Polkadot - 数字货币市值
Sei - 加密货币行情
Solana - 数字货币市值
Artificial - BTC行情
Initia - 比特币
Hedera - 加密货币行情
Aptos - 加密货币行情
Internet - 币种排行
United Stables - 比特币
Pepe - 币种排行
QQQB - 加密货币行情
Blur - BTC行情
Pump.fun - 币种排行
Worldcoin - 加密货币行情
USD.AI - 币种排行
Ethena - BTC行情
Artificial - 币种排行
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 币种排行
First Digital - 币种排行
Ripple USD - 加密货币行情
Katana - 比特币行情
Aptos - 币种排行
Quant - 比特币
Blur - 币种排行
Renzo - 比特币行情