24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0537
24H 成交量$91.08万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.28% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.39万 | $4,220.28万 | -2.16% |
| 377 |
PLTRBPLTRB
|
$196.63 | $199.25 | $193.35 | $39.42万 | — | -0.97% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.24万 | $1,391.21万 | -3.30% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -1.33% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,312.23万 | $4.26亿 | -1.17% |
| 79 |
RAYRaydium
|
$1.6489 | $1.86 | $1.64 | $526.67万 | $4.86亿 | -6.78% |
| 200 |
SYNSynapse
|
$0.17421 | $0.18383 | $0.16899 | $99.53万 | $3,845.86万 | -4.49% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.26万 | $8,456.65万 | -3.97% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.49万 | $29.34亿 | -2.22% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $37.85万 | — | -0.51% |
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.34% |
| 312 |
GRTThe Graph
|
$0.02148 | $0.02314 | $0.02143 | $54.92万 | $2.46亿 | -4.83% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.02万 | $2.21亿 | -5.97% |
| 202 |
DODODODO
|
$0.0247 | $0.02509 | $0.02349 | $98.82万 | $2,430.08万 | 2.83% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.37 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.89% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $64.06万 | $376.49万 | -0.37% |
相关站点
共 40 个
Aster - 加密货币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - 币种排行
Solana - BTC行情
Internet - BTC行情
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 比特币
Sei - BTC行情
MegaETH - 比特币行情
以太坊 - 比特币行情
Falcon Finance - BTC行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
QQQB - BTC行情
Celo - BTC行情
MarsCoin - 加密货币行情
LITEB - 币种排行
Nillion - 比特币
Optimism - 以太坊ETH价格
Pepe - 比特币
NFP - 数字货币市值
Initia - 比特币
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Injective - BTC行情
Sei - 数字货币市值
LITEB - 数字货币市值
Solana - 币种排行
Ondo - 加密货币行情
LITEB - BTC行情
QQQB - 加密货币行情
BFUSD - 比特币
Quant - 数字货币市值
Celo - 加密货币行情
Gitcoin - 比特币行情