24H 最高$3.77
24H 最低$3.35
今日开盘$3.688
24H 成交量$148.14万
流通市值$7,829.99万
24H 涨跌额(-$0.28)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.28万 | $4,827.11万 | -6.15% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0381 | $78.61万 | $4,300.43万 | -8.49% |
| 393 |
PLTRBPLTRB
|
$194.83 | $199.95 | $190.83 | $48.83万 | — | 0.02% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
TSTTest
|
$0.01299 | $0.01496 | $0.01274 | $102.87万 | $1,383.06万 | -12.88% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.35万 | — | 2.01% |
| 42 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1611 | $1,585.93万 | $4.27亿 | -11.02% |
| 80 |
RAYRaydium
|
$1.5884 | $1.82 | $1.56 | $617.49万 | $4.70亿 | -12.41% |
| 207 |
SYNSynapse
|
$0.17091 | $0.18662 | $0.16661 | $124.34万 | $3,916.48万 | -3.72% |
| 359 |
REDRedStone
|
$0.1382 | $0.1528 | $0.1367 | $55.56万 | $8,514.26万 | -8.90% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $604.93万 | $29.66亿 | -6.43% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01854 | $0.02082 | $0.01815 | $89.11万 | — | -6.88% |
| 679 |
QKCQuarkChain
|
$0.002313 | $0.002475 | $0.002307 | $5.19万 | $1,740.04万 | -6.17% |
| 318 |
GRTThe Graph
|
$0.0206 | $0.02275 | $0.02024 | $65.39万 | $2.47亿 | -8.89% |
| 230 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.19万 | $2.21亿 | -4.99% |
| 212 |
DODODODO
|
$0.02494 | $0.02551 | $0.02361 | $116.91万 | $2,474.46万 | 2.85% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$123.79 | $132.60 | $123.48 | $31.58万 | $190.45万 | -5.01% |
| 286 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.36 | $253.88 | $214.31 | $202.98万 | $364.35万 | -9.61% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Celo - 比特币行情
Injective - 数字货币市值
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Horizen - 数字货币市值
Ripple USD - BTC行情
RWUSD - 加密货币行情
RWUSD - 比特币
比特现金 - 加密货币行情
Hedera - BTC行情
PancakeSwap - 币种排行
达世币 - 数字货币市值
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 加密货币行情
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - BTC行情
Initia - 币种排行
恒星币 - 比特币
POL - 比特币
Gram - 数字货币市值
Polkadot - BTC行情
Caldera - BTC行情
Chainlink - 比特币
Injective - 数字货币市值
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Particle - 比特币
币安币 - 以太坊ETH价格
Sei - 比特币
Uniswap - 比特币行情
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Nillion - 币种排行