24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0504
24H 成交量$23.54万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0303 | $22.51万 | $4,815.86万 | -0.97% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.043 | $0.041 | $56.32万 | $4,220.28万 | 0.48% |
| 418 |
PLTRBPLTRB
|
$195.66 | $199.25 | $193.35 | $32.02万 | — | -1.51% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 301 |
TSTTest
|
$0.01475 | $0.01536 | $0.0146 | $54.65万 | $1,391.21万 | -1.80% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1784 | $1,193.12万 | $4.26亿 | -0.27% |
| 83 |
RAYRaydium
|
$1.7877 | $1.86 | $1.71 | $390.42万 | $4.86亿 | 0.55% |
| 176 |
SYNSynapse
|
$0.17715 | $0.18477 | $0.16899 | $124.70万 | $3,845.86万 | -1.59% |
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $301.99万 | $29.34亿 | 0.61% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.82万 | — | -0.70% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.18% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -1.46% |
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.58万 | $2.21亿 | -4.80% |
| 214 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $88.01万 | $2,430.08万 | 2.81% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $38.78万 | $197.01万 | 0.65% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $62.18万 | $376.49万 | -0.18% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 币种排行
Artificial - 以太坊ETH价格
Aptos - 比特币
USDC - BTC行情
Initia - 比特币行情
Plume - 数字货币市值
瑞波币 - BTC行情
Optimism - 比特币行情
Bittensor - BTC行情
MegaETH - 比特币
Huma Finance - 比特币
Midnight - 比特币行情
Aptos - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 比特币
Sui - 比特币
Pump.fun - 币种排行
艾达币 - 数字货币市值
Official Trump - 币种排行
Injective - 加密货币行情
波场 - 数字货币市值
Nillion - 币种排行
USDC - 数字货币市值
Raydium - 比特币行情
Polkadot - 比特币
Uniswap - 比特币
StraitsX XUSD - 比特币行情
Starknet - 数字货币市值
Caldera - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 比特币
MegaETH - BTC行情
NFP - 比特币
Pudgy Penguins - 比特币行情