代币市值
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0935
0.54% ≈ ￥0.6171 ($0.00)
更新于 2026-10-29 02:55:01
← 行情列表
24H 最高$0.095
24H 最低$0.0925
今日开盘$0.093
24H 成交量$35.12万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18

价格走势

相关币种行情

查看全部行情 →
Amp $0.000715 -0.97% MOB $0.0623 -6.03% DEGO $0.028 -36.36% Clover FinanceCLV $0.02937 +13.97% PERL $0.0046 -20.55% Metis $3.29 -2.08% Origin TokenOGN $0.0258 -2.01% TSMC (bStocks Tokenized Stock)TSMB $439.29 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
463 ID IDSPACE ID $0.0307 $0.0311 $0.0303$24.63万 $4,772.48万 0.66%
310 PNUT PNUTPeanut the Squirrel $0.0418 $0.0425 $0.041$51.79万 $4,151.98万 1.46%
432 PLTRB PLTRBPLTRB $193.96 $200.62 $193.35$29.08万 — -2.94%
392 MOB MOBMOB $0.0623 $0.0676 $0.0615$35.06万 — -6.03%
309 TST TSTTest $0.01485 $0.01536 $0.0146$52.02万 $1,382.36万 0.27%
695 AMCB AMCBAMCB $2.99 $3.02 $2.90$1.04万 — 0.34%
43 FET FETArtificial Superintelligence A $0.1837 $0.1846 $0.1784$1,152.66万 $4.20亿 1.27%
91 RAY RAYRaydium $1.7809 $1.81 $1.71$345.17万 $4.70亿 0.07%
160 SYN SYNSynapse $0.17468 $0.18477 $0.16899$141.49万 $3,813.09万 -2.90%
474 RED REDRedStone $0.1516 $0.1571 $0.1498$22.86万 $8,440.16万 -2.00%
99 SHIB SHIBShiba Inu $0.00000496 $0.00000502 $0.00000484$261.96万 $29.13亿 1.64%
434 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $573.06万 -2.16%
416 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02 $0.02058 $0.01967$31.79万 — 0.91%
657 QKC QKCQuarkChain $0.002435 $0.002488 $0.002406$5.96万 $1,772.50万 -0.61%
291 GRT GRTThe Graph $0.02261 $0.02289 $0.0221$54.89万 $2.44亿 0.40%
237 KAIA KAIAKaia $0.034 $0.0357 $0.0337$74.87万 $2.21亿 -4.23%
212 DODO DODODODO $0.02395 $0.02467 $0.02332$86.86万 $2,411.17万 1.27%
502 GLWB GLWBCorning (bStocks Tokenized Sto $131.94 $133.13 $125.06$19.91万 $187.13万 3.73%
225 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119$78.72万 — -0.37%
417 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $253.57 $255.51 $252.26$31.77万 $369.51万 -0.50%

相关站点

共 40 个
Pump.fun - 币种排行 USDC - 数字货币市值 Tether Gold - 币种排行 Chainlink - 加密货币行情 莱特币 - 比特币行情 Aave - 加密货币行情 Sui - 币种排行 莱特币 - 以太坊ETH价格 Renzo - BTC行情 Artificial - 以太坊ETH价格 Shiba Inu - 比特币行情 币安币 - 比特币 Tokamak - BTC行情 Huma Finance - 比特币行情 Hedera - 币种排行 Injective - BTC行情 Shiba Inu - BTC行情 United Stables - 数字货币市值 Official Trump - 加密货币行情 Chainlink - 币种排行 Ethena - 以太坊ETH价格 MegaETH - 比特币行情 比特币 - BTC行情 Optimism - BTC行情 Chainlink - BTC行情 World Liberty - 比特币行情 Hyperliquid - 数字货币市值 Bubblemaps - BTC行情 Plasma - 数字货币市值 RWUSD - 比特币 Gram - 比特币行情 恒星币 - 加密货币行情 Starknet - 以太坊ETH价格 Uniswap - 比特币 Internet - BTC行情 Chainlink - 币种排行 Tether Gold - 比特币 Filecoin - 数字货币市值 MyShell - 加密货币行情 莱特币 - 比特币行情