24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4211
24H 成交量$2,196.62万
流通市值$20.96亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.08万 | $4,827.11万 | -11.00% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0436 | $0.0363 | $151.63万 | $4,300.43万 | -12.56% |
| 421 |
PLTRBPLTRB
|
$194.16 | $199.95 | $190.83 | $48.74万 | — | -0.86% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 213 |
TSTTest
|
$0.01254 | $0.01496 | $0.01204 | $140.61万 | $1,383.06万 | -15.78% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 41 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1857 | $0.1533 | $2,038.26万 | $4.27亿 | -15.03% |
| 82 |
RAYRaydium
|
$1.54 | $1.80 | $1.52 | $693.55万 | $4.70亿 | -14.30% |
| 208 |
SYNSynapse
|
$0.16005 | $0.18662 | $0.15646 | $150.17万 | $3,916.48万 | -9.32% |
| 306 |
REDRedStone
|
$0.13 | $0.1528 | $0.128 | $78.18万 | $8,514.26万 | -14.19% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $741.94万 | $29.66亿 | -9.24% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.02082 | $0.017 | $114.64万 | — | -13.10% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.81万 | $1,740.04万 | -9.63% |
| 279 |
GRTThe Graph
|
$0.01963 | $0.02275 | $0.01936 | $88.59万 | $2.47亿 | -12.64% |
| 244 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $116.51万 | $2.21亿 | -8.53% |
| 219 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $133.55万 | $2,474.46万 | 0.41% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$122.55 | $132.60 | $122.05 | $28.14万 | $190.45万 | -5.04% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.23 | $253.72 | $214.31 | $216.05万 | $364.35万 | -10.19% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 加密货币行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Sei - BTC行情
Plasma - 比特币行情
达世币 - 数字货币市值
Shiba Inu - 比特币行情
Shiba Inu - 币种排行
恒星币 - 币种排行
Raydium - 比特币
THORChain - 比特币
牛来 - BTC行情
Initia - 币种排行
Katana - 比特币行情
United Stables - 以太坊ETH价格
Zama - 数字货币市值
Initia - 比特币行情
Aster - 加密货币行情
Pendle - 比特币
Hedera - 以太坊ETH价格
应用链 - 币种排行
LayerZero - 以太坊ETH价格
Solana - 比特币
Solana - 比特币行情
币安币 - 加密货币行情
USD1 - 数字货币市值
Bonk - 币种排行
恒星币 - 币种排行
Raydium - 加密货币行情
币安人生 - 加密货币行情
Plasma - 加密货币行情
Lido DAO - 比特币
Bittensor - 币种排行