24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.89万 | $4,827.11万 | -5.33% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 484 |
PLTRBPLTRB
|
$193.96 | $199.95 | $190.83 | $41.90万 | — | -2.23% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 232 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $143.73万 | $1,383.06万 | -9.00% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,501.20万 | $4.27亿 | -8.63% |
| 92 |
RAYRaydium
|
$1.6163 | $1.80 | $1.52 | $625.28万 | $4.70亿 | -2.22% |
| 195 |
SYNSynapse
|
$0.15955 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.75% |
| 184 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $205.43万 | $8,514.26万 | -17.21% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $125.55万 | — | -7.32% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -1.99% |
| 230 |
GRTThe Graph
|
$0.01976 | $0.02275 | $0.01879 | $147.24万 | $2.47亿 | -8.98% |
| 270 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.54万 | $2.21亿 | -0.90% |
| 211 |
DODODODO
|
$0.02325 | $0.02551 | $0.0217 | $170.10万 | $2,474.46万 | -6.59% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$120.79 | $132.60 | $120.68 | $33.87万 | $190.45万 | -5.25% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.64 | $252.83 | $214.31 | $289.63万 | $364.35万 | -10.22% |
相关站点
共 40 个
QQQB - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - BTC行情
Artificial - 比特币行情
PancakeSwap - 比特币行情
BEAMX - 比特币行情
BFUSD - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Horizen - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 比特币
艾达币 - 数字货币市值
USD1 - 币种排行
狗币 - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 比特币
LayerZero - 比特币行情
Render - 数字货币市值
Curve DAO - BTC行情
Bittensor - 数字货币市值
Optimism - 数字货币市值
Particle - 加密货币行情
狗币 - 加密货币行情
达世币 - 数字货币市值
恒星币 - 数字货币市值
币安币 - BTC行情
Sui - 币种排行
Lido DAO - 比特币行情
Optimism - 以太坊ETH价格
艾达币 - 比特币
BEAMX - 比特币行情
莱特币 - 比特币
Initia - 比特币行情
Curve DAO - 比特币
波场 - 币种排行
EUR - 加密货币行情
Zama - 比特币行情
POL - BTC行情
Sui - 比特币