24H 最高$1.13
24H 最低$0.987
今日开盘$1.13
24H 成交量$91.62万
流通市值$1,394.04万
24H 涨跌额(-$0.10)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
IDSPACE ID
|
$0.0293 | $0.0312 | $0.0284 | $44.38万 | $4,827.11万 | -5.48% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.44万 | $4,300.43万 | -7.26% |
| 382 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $49.85万 | — | -0.81% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 307 |
TSTTest
|
$0.0136 | $0.01505 | $0.013 | $67.19万 | $1,383.06万 | -9.33% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 45 |
FETArtificial Superintelligence A
|
$0.1694 | $0.1866 | $0.1611 | $1,473.23万 | $4.27亿 | -8.97% |
| 80 |
RAYRaydium
|
$1.6077 | $1.84 | $1.56 | $598.22万 | $4.70亿 | -12.33% |
| 206 |
SYNSynapse
|
$0.1715 | $0.18662 | $0.16661 | $122.55万 | $3,916.48万 | -3.29% |
| 393 |
REDRedStone
|
$0.1414 | $0.1528 | $0.137 | $48.37万 | $8,514.26万 | -6.67% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $567.25万 | $29.66亿 | -5.20% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $83.50万 | — | -5.64% |
| 680 |
QKCQuarkChain
|
$0.002346 | $0.002475 | $0.00234 | $4.74万 | $1,740.04万 | -4.94% |
| 321 |
GRTThe Graph
|
$0.02096 | $0.02279 | $0.02024 | $62.42万 | $2.47亿 | -7.95% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0317 | $103.48万 | $2.21亿 | -4.36% |
| 212 |
DODODODO
|
$0.02509 | $0.02551 | $0.02361 | $115.05万 | $2,474.46万 | 3.55% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.6 | $132.60 | $123.53 | $35.65万 | $190.45万 | -4.79% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.51 | $257.25 | $214.31 | $205.32万 | $364.35万 | -10.01% |
相关站点
共 40 个
Chainlink - 币种排行
Pendle - BTC行情
POL - 币种排行
Avalanche - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Blur - 比特币行情
Official Trump - 币种排行
USD.AI - 比特币行情
Avalanche - 加密货币行情
Katana - BTC行情
Official Trump - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Ethena - 比特币
瑞波币 - 数字货币市值
Polkadot - BTC行情
比特币 - 数字货币市值
Celestia - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 数字货币市值
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 数字货币市值
大零币 - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
应用链 - 数字货币市值
LayerZero - 比特币行情
USD.AI - BTC行情
Aptos - 数字货币市值
Raydium - 币种排行
Blur - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 比特币