24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06072
24H 成交量$17.50万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.84万 | $4,772.48万 | 0.65% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $53.04万 | $4,151.98万 | 2.68% |
| 438 |
PLTRBPLTRB
|
$195.03 | $199.25 | $193.35 | $28.37万 | — | -1.85% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.86万 | $1,382.36万 | -0.07% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,271.28万 | $4.20亿 | 2.56% |
| 88 |
RAYRaydium
|
$1.825 | $1.86 | $1.71 | $385.81万 | $4.70亿 | 2.33% |
| 163 |
SYNSynapse
|
$0.17451 | $0.18477 | $0.16899 | $140.21万 | $3,813.09万 | -2.96% |
| 491 |
REDRedStone
|
$0.1516 | $0.1564 | $0.1498 | $21.95万 | $8,440.16万 | -2.63% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $295.12万 | $29.13亿 | 2.05% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.30万 | — | 0.71% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.34万 | $1,772.50万 | 0.37% |
| 328 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $49.41万 | $2.44亿 | 0.67% |
| 236 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.54万 | $2.21亿 | -3.12% |
| 215 |
DODODODO
|
$0.02422 | $0.02467 | $0.02332 | $87.06万 | $2,411.17万 | 3.59% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$129.12 | $133.13 | $125.43 | $24.35万 | $187.13万 | 2.74% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.4 | $257.16 | $252.26 | $52.29万 | $369.51万 | -0.11% |
相关站点
共 40 个
USDC - 数字货币市值
United Stables - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 比特币行情
大零币 - 比特币行情
Internet - 币种排行
PAX Gold - 数字货币市值
波场 - 币种排行
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 币种排行
Avalanche - 比特币
Katana - BTC行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
艾达币 - 比特币
比特币 - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 比特币
Celo - 加密货币行情
Blur - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
MyShell - 比特币
Ethena - 以太坊ETH价格
Initia - BTC行情
Blur - 以太坊ETH价格
Blur - 币种排行
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Huma Finance - BTC行情
Optimism - 币种排行
牛来 - 比特币
Worldcoin - 比特币
Ondo - BTC行情
狗币 - 比特币