24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.61万 | $4,815.86万 | -2.59% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.93万 | $4,220.28万 | -1.67% |
| 349 |
PLTRBPLTRB
|
$198.94 | $199.95 | $193.35 | $45.67万 | — | 0.63% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 340 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $47.60万 | $1,391.21万 | -4.77% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -0.67% |
| 47 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1883 | $0.1754 | $1,102.14万 | $4.26亿 | -1.20% |
| 74 |
RAYRaydium
|
$1.6542 | $1.86 | $1.64 | $550.07万 | $4.86亿 | -7.27% |
| 254 |
SYNSynapse
|
$0.17575 | $0.17891 | $0.16899 | $72.77万 | $3,845.86万 | 0.88% |
| 474 |
REDRedStone
|
$0.1483 | $0.1546 | $0.1457 | $27.03万 | $8,456.65万 | -2.63% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $347.79万 | $29.34亿 | -2.00% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $31.32万 | — | -3.02% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -4.09% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.03万 | $2.46亿 | -3.36% |
| 218 |
KAIAKaia
|
$0.0338 | $0.0351 | $0.0326 | $86.64万 | $2.21亿 | -3.70% |
| 192 |
DODODODO
|
$0.02436 | $0.02517 | $0.02361 | $105.18万 | $2,430.08万 | 2.10% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.52 | $133.69 | $125.61 | $42.02万 | $197.01万 | -1.52% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.27 | $257.25 | $250.21 | $65.82万 | $376.49万 | -1.48% |
相关站点
共 40 个
Tokamak - 币种排行
USD1 - 币种排行
Plume - 币种排行
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Ether.fi - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 比特币
大零币 - 比特币
Haedal - 数字货币市值
BFUSD - BTC行情
Plume - BTC行情
Ethena - 比特币
Gram - 比特币
大零币 - 数字货币市值
Aster - 加密货币行情
币安币 - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
波场 - BTC行情
Aptos - 比特币
Sei - 以太坊ETH价格
First Digital - 比特币行情
Arbitrum - BTC行情
NFP - 比特币行情
Initia - 以太坊ETH价格
EUR - 币种排行
Ondo - BTC行情
比特币 - 比特币行情
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 数字货币市值
Katana - 加密货币行情
Initia - 比特币行情
Worldcoin - BTC行情
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 以太坊ETH价格