24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1998
24H 成交量$8.19万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $55.43万 | $4,220.28万 | -4.04% |
| 412 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.20万 | — | -2.13% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
TSTTest
|
$0.01427 | $0.01536 | $0.01426 | $56.76万 | $1,391.21万 | -4.99% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 42 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1883 | $0.1754 | $1,304.89万 | $4.26亿 | -3.88% |
| 84 |
RAYRaydium
|
$1.7138 | $1.86 | $1.71 | $413.77万 | $4.86亿 | -4.03% |
| 183 |
SYNSynapse
|
$0.17463 | $0.18477 | $0.16899 | $121.41万 | $3,845.86万 | -2.57% |
| 487 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.92% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.0193 | $0.02058 | $0.01923 | $33.45万 | — | -3.36% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -3.65% |
| 305 |
GRTThe Graph
|
$0.02147 | $0.02314 | $0.02146 | $56.85万 | $2.46亿 | -5.54% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 380 |
GLWBCorning (bStocks Tokenized Sto
|
$126.23 | $133.69 | $125.61 | $38.85万 | $197.01万 | -1.47% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.34 | $257.25 | $252.00 | $62.95万 | $376.49万 | -0.88% |
相关站点
共 40 个
MarsCoin - 比特币
StraitsX XUSD - 比特币
Caldera - 以太坊ETH价格
EUR - 比特币
MyShell - 币种排行
LayerZero - 比特币行情
Uniswap - 比特币行情
Pepe - 加密货币行情
United Stables - 比特币
United Stables - BTC行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
LITEB - BTC行情
Lorenzo - 加密货币行情
Plume - 比特币
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
Zama - BTC行情
MegaETH - 数字货币市值
Aave - 币种排行
Celo - 加密货币行情
Aptos - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 比特币行情
Plasma - 比特币行情
Artificial - 比特币行情
Solana - 币种排行
Blur - BTC行情
Quant - 加密货币行情
大零币 - 数字货币市值
大零币 - 以太坊ETH价格
Quant - BTC行情
Ethena - 以太坊ETH价格
Sei - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
Sui - BTC行情