24H 最高$18.98
24H 最低$17.33
今日开盘$18.53
24H 成交量$46.50万
流通市值—
24H 涨跌额(-$1.05)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0436 | $0.0381 | $71.97万 | $4,300.43万 | -8.75% |
| 360 |
PLTRBPLTRB
|
$194.34 | $199.95 | $190.83 | $51.74万 | — | -0.54% |
| 465 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 311 |
TSTTest
|
$0.01326 | $0.01506 | $0.013 | $64.73万 | $1,383.06万 | -11.25% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.165 | $0.1869 | $0.1611 | $1,303.76万 | $4.27亿 | -11.15% |
| 81 |
RAYRaydium
|
$1.5888 | $1.85 | $1.56 | $576.39万 | $4.70亿 | -13.62% |
| 207 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16688 | $118.39万 | $3,916.48万 | -2.22% |
| 410 |
REDRedStone
|
$0.1388 | $0.1528 | $0.137 | $42.80万 | $8,514.26万 | -8.44% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $548.18万 | $29.66亿 | -6.80% |
| 515 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $75.62万 | — | -7.37% |
| 680 |
QKCQuarkChain
|
$0.002362 | $0.002475 | $0.002344 | $4.77万 | $1,740.04万 | -3.98% |
| 322 |
GRTThe Graph
|
$0.02045 | $0.02291 | $0.02024 | $59.25万 | $2.47亿 | -9.91% |
| 224 |
KAIAKaia
|
$0.0324 | $0.0345 | $0.0317 | $102.12万 | $2.21亿 | -5.81% |
| 212 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $114.22万 | $2,474.46万 | 2.28% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.37 | $133.69 | $125.35 | $39.40万 | $190.45万 | -2.99% |
| 277 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.05 | $257.25 | $214.31 | $198.08万 | $364.35万 | -10.27% |
相关站点
共 40 个
Injective - 比特币
Polkadot - BTC行情
United Stables - 币种排行
LITEB - 数字货币市值
Solana - 加密货币行情
Starknet - 比特币
Polkadot - 币种排行
Sui - 币种排行
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 数字货币市值
艾达币 - 比特币行情
Particle - 以太坊ETH价格
Bubblemaps - 比特币行情
Ondo - BTC行情
Bittensor - 加密货币行情
Pendle - 比特币
Pyth Network - 比特币
Tokamak - 加密货币行情
Chainlink - 比特币行情
Quant - 加密货币行情
Aave - 币种排行
Ripple USD - 比特币
NEAR Protocol - 币种排行
Ondo - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 比特币
MarsCoin - 加密货币行情
POL - 加密货币行情
Pyth Network - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pendle - 加密货币行情
World Liberty - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 币种排行
POL - 比特币行情
Polkadot - 比特币行情
Zama - BTC行情