24H 最高$0.1208
24H 最低$0.1115
今日开盘$0.1195
24H 成交量$32.37万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IDSPACE ID
|
$0.0292 | $0.0311 | $0.0284 | $46.70万 | $4,827.11万 | -5.20% |
| 279 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $80.56万 | $4,300.43万 | -7.80% |
| 397 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $48.74万 | — | -0.25% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
TSTTest
|
$0.01312 | $0.01496 | $0.01274 | $119.30万 | $1,383.06万 | -11.89% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 43 |
FETArtificial Superintelligence A
|
$0.1665 | $0.1857 | $0.1611 | $1,646.20万 | $4.27亿 | -10.05% |
| 82 |
RAYRaydium
|
$1.5949 | $1.82 | $1.56 | $620.07万 | $4.70亿 | -11.83% |
| 205 |
SYNSynapse
|
$0.17205 | $0.18662 | $0.16661 | $127.53万 | $3,916.48万 | -3.32% |
| 343 |
REDRedStone
|
$0.136 | $0.1528 | $0.136 | $59.47万 | $8,514.26万 | -10.70% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $614.32万 | $29.66亿 | -5.63% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.08万 | — | -6.13% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002475 | $0.002289 | $5.58万 | $1,740.04万 | -6.93% |
| 317 |
GRTThe Graph
|
$0.02066 | $0.02275 | $0.02024 | $66.70万 | $2.47亿 | -8.58% |
| 236 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.99万 | $2.21亿 | -4.68% |
| 211 |
DODODODO
|
$0.02483 | $0.02551 | $0.02361 | $117.53万 | $2,474.46万 | 2.10% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $123.04 | $29.73万 | $190.45万 | -4.94% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $253.88 | $214.31 | $206.10万 | $364.35万 | -10.03% |
相关站点
共 40 个
Raydium - 加密货币行情
Polkadot - BTC行情
Sui - 以太坊ETH价格
Uniswap - 币种排行
Ripple USD - BTC行情
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Caldera - 比特币
Particle - 以太坊ETH价格
Polkadot - 加密货币行情
应用链 - 币种排行
Initia - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
Aster - BTC行情
PAX Gold - 比特币行情
Filecoin - 比特币行情
狗币 - 币种排行
Aave - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 比特币行情
PancakeSwap - 加密货币行情
狗币 - 加密货币行情
比特币 - 比特币行情
Gram - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 比特币
United Stables - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Artificial Inu - 比特币