24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$150.75万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.81万 | $4,151.98万 | 1.70% |
| 433 |
PLTRBPLTRB
|
$194.35 | $200.62 | $193.35 | $28.91万 | — | -2.75% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 0.54% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 43 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,131.65万 | $4.20亿 | 0.94% |
| 94 |
RAYRaydium
|
$1.7751 | $1.81 | $1.71 | $333.22万 | $4.70亿 | -0.47% |
| 163 |
SYNSynapse
|
$0.17395 | $0.18477 | $0.16899 | $134.99万 | $3,813.09万 | -3.23% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 100 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $261.55万 | $29.13亿 | 1.43% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 239 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.67% |
| 211 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $87.59万 | $2,411.17万 | 1.53% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.36 | $133.13 | $125.06 | $19.86万 | $187.13万 | 4.25% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 416 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.73 | $255.51 | $252.26 | $31.61万 | $369.51万 | -0.44% |
相关站点
共 40 个
Quant - 比特币
Pump.fun - 比特币行情
Initia - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
World Liberty - 比特币行情
狗币 - 加密货币行情
Blur - 数字货币市值
Caldera - 比特币行情
Haedal - 币种排行
Solana - 币种排行
Celestia - 数字货币市值
QQQB - 比特币
币安币 - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 比特币
Haedal - 加密货币行情
Injective - BTC行情
比特现金 - 比特币行情
Internet - BTC行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 比特币行情
Huma Finance - 比特币行情
Haedal - 加密货币行情
Tutorial - 数字货币市值
EUR - 加密货币行情
MegaETH - 币种排行
Blur - 数字货币市值
Quant - BTC行情
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 币种排行
大零币 - BTC行情
Starknet - 以太坊ETH价格
币安币 - BTC行情