GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.11
-1.25%
≈ ￥119.526
(-$0.23)
更新于 2026-10-29 06:40:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.34
24H 成交量$44.49万
流通市值$354.28万
24H 涨跌额(-$0.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.03万 | $4,151.98万 | 2.67% |
| 413 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.03% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $51.55万 | $1,382.36万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.87万 | $4.20亿 | 1.87% |
| 85 |
RAYRaydium
|
$1.8058 | $1.86 | $1.71 | $395.01万 | $4.70亿 | 1.40% |
| 174 |
SYNSynapse
|
$0.17707 | $0.18477 | $0.16899 | $132.34万 | $3,813.09万 | -1.22% |
| 505 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $21.03万 | $8,440.16万 | -1.93% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.33万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.10万 | — | 0.20% |
| 668 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 1.02% |
| 329 |
GRTThe Graph
|
$0.02261 | $0.02314 | $0.0221 | $50.00万 | $2.44亿 | 0.58% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.91万 | $2.21亿 | -3.93% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.74万 | $2,411.17万 | 3.14% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.36 | $133.69 | $125.43 | $37.72万 | $187.13万 | 2.60% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.28 | $257.25 | $252.00 | $61.63万 | $369.51万 | -0.68% |
相关站点
共 40 个
Gram - 比特币
Tutorial - 比特币
比特币 - 加密货币行情
Zama - 比特币行情
比特币 - BTC行情
牛来 - 数字货币市值
Haedal - 比特币
Zama - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
Aptos - 比特币
Hedera - BTC行情
Tether Gold - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - BTC行情
Raydium - 币种排行
Bittensor - 币种排行
Polkadot - 比特币行情
Plasma - 加密货币行情
USD.AI - BTC行情
Official Trump - 比特币行情
Pump.fun - 数字货币市值
USDC - 币种排行
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 币种排行
Ripple USD - 比特币
Renzo - 比特币
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - 比特币
Injective - 比特币行情
Huma Finance - 以太坊ETH价格
比特币 - 比特币行情
Artificial - BTC行情
以太坊 - 比特币行情
Celo - 加密货币行情