24H 最高$0.0588
24H 最低$0.0544
今日开盘$0.0582
24H 成交量$40.31万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
|
$0.0289 | $0.0312 | $0.0284 | $44.91万 | $4,827.11万 | -6.77% |
| 288 |
|
$0.0391 | $0.0436 | $0.0381 | $75.56万 | $4,300.43万 | -8.22% |
| 388 |
|
$193.9 | $199.95 | $190.83 | $49.59万 | — | -0.92% |
| 476 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
|
$0.01344 | $0.01505 | $0.013 | $69.17万 | $1,383.06万 | -10.58% |
| 693 |
|
$3.04 | $3.11 | $2.95 | $1.80万 | — | 1.67% |
| 43 |
|
$0.1665 | $0.1866 | $0.1611 | $1,524.85万 | $4.27亿 | -10.53% |
| 80 |
|
$1.5915 | $1.84 | $1.56 | $611.45万 | $4.70亿 | -13.03% |
| 209 |
|
$0.1717 | $0.18662 | $0.16661 | $123.51万 | $3,916.48万 | -2.57% |
| 374 |
|
$0.1394 | $0.1528 | $0.137 | $52.50万 | $8,514.26万 | -8.05% |
| 85 |
|
$0.0000047 | $0.0000051 | $0.0000046 | $573.53万 | $29.66亿 | -6.00% |
| 522 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 269 |
|
$0.01859 | $0.02082 | $0.01815 | $85.28万 | — | -7.00% |
| 680 |
|
$0.002335 | $0.002475 | $0.002334 | $4.69万 | $1,740.04万 | -5.27% |
| 320 |
|
$0.02067 | $0.02279 | $0.02024 | $63.14万 | $2.47亿 | -9.22% |
| 229 |
|
$0.0325 | $0.0344 | $0.0317 | $102.83万 | $2.21亿 | -4.97% |
| 213 |
|
$0.02514 | $0.02551 | $0.02361 | $115.61万 | $2,474.46万 | 4.01% |
| 489 |
|
$123.84 | $132.60 | $123.53 | $33.00万 | $190.45万 | -4.89% |
| 281 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 153 |
|
$230.93 | $257.25 | $214.31 | $206.47万 | $364.35万 | -8.53% |
相关站点
共 40 个
狗币 - BTC行情
Ondo - 比特币行情
Chainlink - 比特币行情
Zama - 比特币
波场 - 比特币
First Digital - BTC行情
Pump.fun - 数字货币市值
Optimism - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 比特币行情
波场 - 比特币行情
Tether Gold - 币种排行
Starknet - 数字货币市值
Aave - 数字货币市值
USD.AI - 币种排行
币安币 - 数字货币市值
Gram - BTC行情
艾达币 - 加密货币行情
USDC - BTC行情
Katana - 数字货币市值
Sei - BTC行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
PancakeSwap - 比特币行情
恒星币 - BTC行情
Aave - 以太坊ETH价格
Pendle - 比特币
Pepe - 加密货币行情
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 加密货币行情
瑞波币 - 比特币
PAX Gold - 币种排行
MarsCoin - 数字货币市值
BFUSD - 比特币行情
Celo - 比特币