24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00458
24H 成交量$115.03万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.25万 | $4,300.43万 | -4.94% |
| 445 |
PLTRBPLTRB
|
$192.97 | $199.95 | $190.83 | $46.85万 | — | -0.86% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
TSTTest
|
$0.01277 | $0.01496 | $0.01204 | $143.75万 | $1,383.06万 | -10.82% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1857 | $0.1523 | $2,328.56万 | $4.27亿 | -10.09% |
| 87 |
RAYRaydium
|
$1.6306 | $1.80 | $1.52 | $708.83万 | $4.70亿 | -4.93% |
| 197 |
SYNSynapse
|
$0.15386 | $0.18662 | $0.15076 | $175.76万 | $3,916.48万 | -11.62% |
| 206 |
REDRedStone
|
$0.1182 | $0.1528 | $0.1098 | $166.56万 | $8,514.26万 | -20.67% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.35万 | $29.66亿 | -3.72% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.02082 | $0.017 | $125.15万 | — | -7.24% |
| 682 |
QKCQuarkChain
|
$0.002234 | $0.002411 | $0.002208 | $5.28万 | $1,740.04万 | -5.54% |
| 251 |
GRTThe Graph
|
$0.01916 | $0.02275 | $0.01879 | $118.70万 | $2.47亿 | -10.80% |
| 257 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $114.34万 | $2.21亿 | -2.43% |
| 213 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $161.10万 | $2,474.46万 | -5.81% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.54 | $132.60 | $120.68 | $31.56万 | $190.45万 | -3.22% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.45 | $253.72 | $214.31 | $260.04万 | $364.35万 | -10.35% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Celo - 币种排行
大零币 - BTC行情
First Digital - 加密货币行情
Artificial - 比特币行情
Horizen - 数字货币市值
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
World Liberty - 数字货币市值
Solana - 加密货币行情
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
Zama - 数字货币市值
Plasma - BTC行情
艾达币 - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - BTC行情
Official Trump - 币种排行
Shiba Inu - 数字货币市值
Gram - 比特币行情
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Sui - 币种排行
Particle - 加密货币行情
PAX Gold - BTC行情
Curve DAO - 币种排行
StraitsX XUSD - 币种排行
Hedera - 币种排行
Gram - BTC行情
LayerZero - BTC行情
Quant - 币种排行
Ethena USDe - BTC行情
USDC - 比特币
Pump.fun - 比特币行情
Render - 比特币行情
Bubblemaps - 比特币