24H 最高$0.0773
24H 最低$0.07418
今日开盘$0.07634
24H 成交量$1,048.21万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.041 | $56.37万 | $4,220.28万 | -0.72% |
| 417 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $32.09万 | — | -1.66% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 300 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $55.01万 | $1,391.21万 | -2.46% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1784 | $1,194.19万 | $4.26亿 | -0.77% |
| 83 |
RAYRaydium
|
$1.7667 | $1.86 | $1.71 | $390.87万 | $4.86亿 | -0.52% |
| 179 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $124.12万 | $3,845.86万 | -1.69% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.26万 | $8,456.65万 | -2.90% |
| 102 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.00000489 | $301.34万 | $29.34亿 | -0.41% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 674 |
QKCQuarkChain
|
$0.00243 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.30% |
| 319 |
GRTThe Graph
|
$0.02208 | $0.02314 | $0.02206 | $51.41万 | $2.46亿 | -2.17% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.75万 | $2.21亿 | -6.20% |
| 213 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $89.15万 | $2,430.08万 | 1.51% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $60.74万 | $376.49万 | -0.27% |
相关站点
共 40 个
NEAR Protocol - 币种排行
比特现金 - 比特币
Filecoin - 比特币
Chainlink - 比特币行情
Lorenzo - 加密货币行情
Aave - 数字货币市值
LITEB - 比特币行情
波场 - BTC行情
NFP - 以太坊ETH价格
Gram - 比特币
Bittensor - 数字货币市值
Ethena - 数字货币市值
Plasma - 比特币
Tokamak - 以太坊ETH价格
EUR - 比特币行情
USDC - 比特币行情
LayerZero - 比特币行情
Initia - 比特币行情
Katana - 比特币
USD1 - 以太坊ETH价格
LITEB - BTC行情
Aptos - 数字货币市值
NFP - BTC行情
Initia - 加密货币行情
NFP - 比特币
Ripple USD - BTC行情
QQQB - 以太坊ETH价格
LITEB - 比特币行情
LayerZero - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 币种排行
Huma Finance - 加密货币行情
USD.AI - BTC行情
牛来 - 加密货币行情
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 币种排行
Caldera - 加密货币行情
Bubblemaps - 加密货币行情