24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.25万 | $4,151.98万 | 1.93% |
| 413 |
PLTRBPLTRB
|
$195.29 | $199.25 | $193.35 | $32.44万 | — | -1.83% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 313 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.28万 | $1,382.36万 | -0.20% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | -0.67% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,174.25万 | $4.20亿 | 1.15% |
| 85 |
RAYRaydium
|
$1.8129 | $1.86 | $1.71 | $384.82万 | $4.70亿 | 1.89% |
| 176 |
SYNSynapse
|
$0.17564 | $0.18477 | $0.16899 | $130.13万 | $3,813.09万 | -1.41% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.73万 | $8,440.16万 | -2.26% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $301.93万 | $29.13亿 | 1.22% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $34.05万 | — | -0.65% |
| 673 |
QKCQuarkChain
|
$0.002456 | $0.002488 | $0.002406 | $5.37万 | $1,772.50万 | -0.77% |
| 323 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.62万 | $2.44亿 | -0.36% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.16万 | $2.21亿 | -3.94% |
| 217 |
DODODODO
|
$0.0244 | $0.02467 | $0.02349 | $89.00万 | $2,411.17万 | 2.82% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.55 | $133.69 | $125.43 | $39.71万 | $187.13万 | 1.84% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.59 | $257.25 | $252.00 | $62.47万 | $369.51万 | -0.23% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Midnight - 加密货币行情
Tokamak - 比特币行情
Blur - 币种排行
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
狗币 - 比特币
牛来 - 比特币行情
牛来 - 加密货币行情
Aave - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - 比特币
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Optimism - 比特币行情
First Digital - 币种排行
First Digital - 币种排行
Lorenzo - 数字货币市值
MegaETH - 比特币行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
MyShell - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
Avalanche - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 加密货币行情
Internet - 比特币
Aster - 加密货币行情