24H 最高$1.25
24H 最低$1.20
今日开盘$1.238
24H 成交量$486.25万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.62万 | $4,220.28万 | -2.39% |
| 383 |
PLTRBPLTRB
|
$196.82 | $199.25 | $193.35 | $38.44万 | — | -0.68% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $50.04万 | $1,391.21万 | -3.49% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.63万 | $4.26亿 | -1.49% |
| 85 |
RAYRaydium
|
$1.6982 | $1.86 | $1.70 | $423.80万 | $4.86亿 | -4.24% |
| 195 |
SYNSynapse
|
$0.17444 | $0.18477 | $0.16899 | $103.05万 | $3,845.86万 | -4.55% |
| 480 |
REDRedStone
|
$0.1481 | $0.1549 | $0.1473 | $25.10万 | $8,456.65万 | -4.39% |
| 96 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.18万 | $29.34亿 | -2.01% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 315 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.51万 | $2.46亿 | -4.89% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.28万 | $2.21亿 | -5.95% |
| 207 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.24万 | $2,430.08万 | 3.05% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $39.40万 | $197.01万 | -0.88% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.12万 | $376.49万 | -0.27% |
相关站点
共 40 个
以太坊 - 数字货币市值
Zama - 数字货币市值
币安币 - 比特币行情
United Stables - 数字货币市值
恒星币 - 比特币
PAX Gold - BTC行情
Raydium - 加密货币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - 加密货币行情
RWUSD - 币种排行
QQQB - BTC行情
Aave - 比特币
BFUSD - 比特币行情
Falcon Finance - 币种排行
Pepe - 币种排行
Injective - 比特币
BFUSD - 币种排行
Plume - 比特币
Filecoin - 币种排行
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
Haedal - 加密货币行情
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
Ether.fi - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Bittensor - 比特币行情
MegaETH - BTC行情
Arbitrum - 币种排行
Artificial Inu - 比特币行情
Chainlink - 数字货币市值