24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3247
24H 成交量$193.11万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0436 | $0.0381 | $73.97万 | $4,300.43万 | -7.29% |
| 378 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $49.72万 | — | -0.86% |
| 469 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.0135 | $0.01506 | $0.013 | $65.77万 | $1,383.06万 | -9.64% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 47 |
FETArtificial Superintelligence A
|
$0.1678 | $0.1869 | $0.1611 | $1,358.17万 | $4.27亿 | -9.59% |
| 81 |
RAYRaydium
|
$1.6027 | $1.84 | $1.56 | $583.83万 | $4.70亿 | -12.76% |
| 206 |
SYNSynapse
|
$0.17067 | $0.18662 | $0.16661 | $121.66万 | $3,916.48万 | -2.80% |
| 405 |
REDRedStone
|
$0.1407 | $0.1528 | $0.137 | $44.50万 | $8,514.26万 | -7.01% |
| 83 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.0000046 | $558.71万 | $29.66亿 | -5.60% |
| 518 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01885 | $0.02082 | $0.01815 | $80.24万 | — | -5.66% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.84% |
| 323 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.45万 | $2.47亿 | -7.98% |
| 225 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.08万 | $2.21亿 | -4.65% |
| 211 |
DODODODO
|
$0.02501 | $0.02551 | $0.02361 | $114.75万 | $2,474.46万 | 3.60% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$124.78 | $132.60 | $124.76 | $36.31万 | $190.45万 | -3.77% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 151 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.26 | $257.25 | $214.31 | $201.57万 | $364.35万 | -10.07% |
相关站点
共 40 个
Nillion - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - BTC行情
Blur - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Katana - 币种排行
Quant - 币种排行
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - BTC行情
币安币 - BTC行情
Tokamak - BTC行情
Celestia - 比特币行情
Zama - 比特币
Pepe - 比特币
USDC - 币种排行
Sei - 比特币
Sui - 加密货币行情
Avalanche - 币种排行
Plasma - BTC行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
Bubblemaps - 币种排行
Plasma - 比特币行情
Starknet - 数字货币市值
Particle - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - BTC行情
Starknet - BTC行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值