24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.00178
24H 成交量$76.34万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.47万 | $4,815.86万 | -2.91% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $50.63万 | $4,220.28万 | -3.09% |
| 366 |
PLTRBPLTRB
|
$197.71 | $199.25 | $193.35 | $41.33万 | — | -0.35% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $54.30万 | $1,391.21万 | -4.34% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 47 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,097.40万 | $4.26亿 | -2.73% |
| 74 |
RAYRaydium
|
$1.647 | $1.86 | $1.64 | $553.16万 | $4.86亿 | -7.76% |
| 250 |
SYNSynapse
|
$0.1751 | $0.17891 | $0.16899 | $74.79万 | $3,845.86万 | -1.52% |
| 476 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.37万 | $8,456.65万 | -3.80% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.24万 | $29.34亿 | -3.20% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $33.34万 | — | -3.62% |
| 678 |
QKCQuarkChain
|
$0.002356 | $0.002488 | $0.002347 | $5.58万 | $1,780.05万 | -5.19% |
| 328 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.58万 | $2.46亿 | -4.41% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.12万 | $2.21亿 | -5.13% |
| 192 |
DODODODO
|
$0.02484 | $0.02517 | $0.02355 | $103.85万 | $2,430.08万 | 5.12% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.19% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.30万 | $376.49万 | -0.67% |
相关站点
共 40 个
Celestia - 比特币
Sui - 数字货币市值
Filecoin - BTC行情
Solana - 加密货币行情
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
Ondo - 币种排行
United Stables - 比特币行情
Chainlink - 比特币行情
Quant - BTC行情
StraitsX XUSD - 比特币
Falcon Finance - 加密货币行情
Tokamak - BTC行情
RWUSD - 币种排行
USDC - 比特币
Sei - 比特币
Ripple USD - BTC行情
USD.AI - 币种排行
Aave - BTC行情
Sei - 比特币
Caldera - 币种排行
Quant - 币种排行
NEAR Protocol - 比特币
Pepe - 数字货币市值
MegaETH - 以太坊ETH价格
Aave - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Katana - BTC行情
Hyperliquid - 比特币行情
USD1 - BTC行情
大零币 - 币种排行
Shiba Inu - 数字货币市值
狗币 - 币种排行
Tether Gold - 比特币
Zama - 数字货币市值
Plume - 币种排行
Gram - 币种排行