24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.45万 | $4,151.98万 | 2.43% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02058 | $0.01967 | $31.56万 | — | 1.41% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.03 | $133.13 | $125.06 | $20.27万 | $187.13万 | 4.00% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.77 | $255.51 | $252.26 | $34.28万 | $369.51万 | 0.21% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celestia - 数字货币市值
Ethena - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - BTC行情
Filecoin - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
Katana - 比特币行情
Aster - BTC行情
Shiba Inu - 比特币
Nillion - 币种排行
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
United Stables - 比特币
Renzo - BTC行情
达世币 - 币种排行
EUR - 加密货币行情
Aptos - 数字货币市值
NFP - 加密货币行情
牛来 - 比特币行情
Plume - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - BTC行情
Aptos - 币种排行
LayerZero - 加密货币行情
Initia - 数字货币市值
Chainlink - 比特币行情
Pepe - BTC行情
USDC - BTC行情
Tokamak - 比特币行情
Starknet - 比特币
Initia - 比特币
Renzo - 比特币
Katana - 比特币行情
Raydium - BTC行情
Celo - 币种排行
Chainlink - 以太坊ETH价格