24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02647
24H 成交量$36.19万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.14万 | $4,815.86万 | -2.60% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -3.34% |
| 378 |
PLTRBPLTRB
|
$196.04 | $199.25 | $193.35 | $39.24万 | — | -1.33% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01424 | $0.01536 | $0.01421 | $52.79万 | $1,391.21万 | -4.81% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,171.10万 | $4.26亿 | -2.48% |
| 79 |
RAYRaydium
|
$1.6481 | $1.86 | $1.64 | $543.38万 | $4.86亿 | -6.42% |
| 204 |
SYNSynapse
|
$0.17506 | $0.18265 | $0.16899 | $97.05万 | $3,845.86万 | -4.11% |
| 481 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.89% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.92万 | $29.34亿 | -2.42% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $37.66万 | — | -2.56% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002362 | $5.84万 | $1,780.05万 | -3.98% |
| 315 |
GRTThe Graph
|
$0.02138 | $0.02314 | $0.0213 | $54.74万 | $2.46亿 | -5.44% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.83万 | $2.21亿 | -6.53% |
| 200 |
DODODODO
|
$0.02492 | $0.02509 | $0.02349 | $99.83万 | $2,430.08万 | 4.36% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.91万 | $197.01万 | -1.35% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.17 | $257.25 | $252.00 | $62.63万 | $376.49万 | -0.52% |
相关站点
共 40 个
Zama - BTC行情
EUR - 加密货币行情
MyShell - 加密货币行情
Ether.fi - 数字货币市值
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 比特币
Gram - 币种排行
Tether Gold - 比特币行情
EUR - BTC行情
Official Trump - 数字货币市值
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 比特币
Renzo - 比特币行情
Pepe - 币种排行
PAX Gold - 比特币行情
Celestia - 比特币行情
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 比特币
以太坊 - 币种排行
Quant - 以太坊ETH价格
Sui - 比特币行情
Aave - 比特币行情
Tether Gold - 比特币
QQQB - 比特币行情
Nillion - 比特币行情
比特现金 - 数字货币市值
Initia - BTC行情
Plasma - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 币种排行
USDC - 数字货币市值