24H 最高$1.28
24H 最低$1.12
今日开盘$1.23
24H 成交量$126.41万
流通市值$2,988.74万
24H 涨跌额(-$0.10)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $87.82万 | $4,300.43万 | -9.22% |
| 400 |
PLTRBPLTRB
|
$193.72 | $199.95 | $190.83 | $48.59万 | — | -0.75% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 205 |
TSTTest
|
$0.01322 | $0.01496 | $0.01274 | $128.37万 | $1,383.06万 | -11.28% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 43 |
FETArtificial Superintelligence A
|
$0.1661 | $0.1857 | $0.1611 | $1,688.97万 | $4.27亿 | -10.07% |
| 82 |
RAYRaydium
|
$1.602 | $1.82 | $1.56 | $629.95万 | $4.70亿 | -11.56% |
| 204 |
SYNSynapse
|
$0.1701 | $0.18662 | $0.16661 | $129.79万 | $3,916.48万 | -3.14% |
| 343 |
REDRedStone
|
$0.1356 | $0.1528 | $0.1336 | $61.09万 | $8,514.26万 | -10.61% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $627.26万 | $29.66亿 | -6.41% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01859 | $0.02082 | $0.01815 | $92.26万 | — | -6.58% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002475 | $0.002279 | $5.64万 | $1,740.04万 | -7.40% |
| 317 |
GRTThe Graph
|
$0.02045 | $0.02275 | $0.02024 | $68.26万 | $2.47亿 | -9.31% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.03万 | $2.21亿 | -4.99% |
| 210 |
DODODODO
|
$0.0248 | $0.02551 | $0.02361 | $123.29万 | $2,474.46万 | 2.06% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.29 | $132.60 | $122.05 | $30.46万 | $190.45万 | -5.44% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.88 | $214.31 | $208.65万 | $364.35万 | -10.24% |
相关站点
共 40 个
Pendle - 加密货币行情
Celo - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 比特币
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
BFUSD - 币种排行
Optimism - BTC行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 币种排行
Celo - 比特币
Sui - BTC行情
Celestia - 币种排行
Uniswap - 币种排行
Plasma - 比特币
Aster - 加密货币行情
BFUSD - 比特币
Pepe - BTC行情
Katana - 数字货币市值
Official Trump - 加密货币行情
Particle - 比特币
LayerZero - 加密货币行情
币安币 - 比特币行情
Shiba Inu - 币种排行
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
瑞波币 - 比特币行情
Particle - 比特币行情
恒星币 - BTC行情
比特币 - BTC行情
Initia - 比特币
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 比特币
Lido DAO - 比特币