24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08779
24H 成交量$37.52万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 1.30% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $55.74万 | $4,151.98万 | 3.15% |
| 420 |
PLTRBPLTRB
|
$195.77 | $199.25 | $193.35 | $31.56万 | — | -1.59% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 1.14% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,258.46万 | $4.20亿 | 2.53% |
| 85 |
RAYRaydium
|
$1.8344 | $1.86 | $1.71 | $394.07万 | $4.70亿 | 2.52% |
| 174 |
SYNSynapse
|
$0.17681 | $0.18477 | $0.16899 | $133.40万 | $3,813.09万 | -1.83% |
| 507 |
REDRedStone
|
$0.1515 | $0.1558 | $0.1498 | $20.74万 | $8,440.16万 | -2.76% |
| 98 |
SHIBShiba Inu
|
$0.00000501 | $0.00000505 | $0.00000487 | $300.08万 | $29.13亿 | 2.45% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $35.00万 | — | 0.55% |
| 661 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.47万 | $1,772.50万 | 0.33% |
| 332 |
GRTThe Graph
|
$0.02277 | $0.02314 | $0.0221 | $49.03万 | $2.44亿 | 0.62% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.87万 | $2.21亿 | -3.93% |
| 213 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.64万 | $2,411.17万 | 3.24% |
| 409 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.43 | $33.66万 | $187.13万 | 2.91% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 297 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $257.16 | $252.00 | $56.67万 | $369.51万 | -0.61% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - BTC行情
Huma Finance - 比特币
币安币 - BTC行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
比特现金 - 比特币行情
EUR - 比特币
StraitsX XUSD - 币种排行
Uniswap - 币种排行
USDC - 加密货币行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Katana - 比特币
Arbitrum - 比特币
Aave - 比特币
Tutorial - 加密货币行情
比特现金 - 加密货币行情
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 加密货币行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Celo - BTC行情
MyShell - 数字货币市值
Internet - 以太坊ETH价格
Blur - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 比特币
Gitcoin - 比特币
Haedal - 数字货币市值
波场 - 数字货币市值
Tutorial - 加密货币行情
Quant - 以太坊ETH价格
NFP - 数字货币市值
Gram - 数字货币市值
Uniswap - 币种排行
Aster - 币种排行