24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0594
24H 成交量$24.52万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.93万 | $4,220.28万 | -2.63% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $34.23万 | — | -1.58% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.91万 | $1,391.21万 | -3.30% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,301.31万 | $4.26亿 | -2.21% |
| 84 |
RAYRaydium
|
$1.7202 | $1.86 | $1.71 | $412.06万 | $4.86亿 | -3.31% |
| 191 |
SYNSynapse
|
$0.17331 | $0.18477 | $0.16899 | $114.19万 | $3,845.86万 | -3.33% |
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 96 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $345.22万 | $29.34亿 | -2.02% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01962 | $0.02058 | $0.01923 | $36.91万 | — | -1.36% |
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.98% |
| 211 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $91.72万 | $2,430.08万 | 1.08% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $257.25 | $252.00 | $64.32万 | $376.49万 | -0.74% |
相关站点
共 40 个
Ethena - 加密货币行情
币安币 - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Renzo - 比特币
Caldera - 比特币
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 比特币行情
Midnight - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Solana - 数字货币市值
LITEB - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 比特币
QQQB - 加密货币行情
Quant - 比特币
United Stables - 比特币行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
Internet - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情
Polkadot - 币种排行
恒星币 - 比特币行情
QQQB - 加密货币行情
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 比特币
Ripple USD - 比特币
EUR - 比特币行情