24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -2.39% |
| 397 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $36.37万 | — | -1.32% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 310 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.08% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,308.62万 | $4.26亿 | -1.71% |
| 85 |
RAYRaydium
|
$1.7297 | $1.86 | $1.71 | $412.54万 | $4.86亿 | -2.88% |
| 192 |
SYNSynapse
|
$0.17432 | $0.18477 | $0.16899 | $111.74万 | $3,845.86万 | -2.45% |
| 464 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.87万 | $8,456.65万 | -3.57% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $341.73万 | $29.34亿 | -1.81% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01923 | $37.36万 | — | 0.05% |
| 675 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.80% |
| 314 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.02143 | $54.74万 | $2.46亿 | -4.62% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 210 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.16% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.43 | $133.69 | $125.61 | $39.03万 | $197.01万 | -0.30% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.06 | $257.25 | $252.00 | $64.41万 | $376.49万 | -0.54% |
相关站点
共 40 个
Blur - 加密货币行情
Polkadot - BTC行情
Ether.fi - 数字货币市值
Avalanche - 币种排行
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Injective - 加密货币行情
Sui - 比特币
NEAR Protocol - 加密货币行情
Plume - 数字货币市值
Plasma - 比特币行情
USD.AI - 币种排行
Renzo - 比特币
Renzo - 加密货币行情
Hedera - BTC行情
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Caldera - BTC行情
USD1 - 比特币行情
艾达币 - 数字货币市值
Zama - BTC行情
NFP - BTC行情
Shiba Inu - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 比特币行情
Zama - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
Ripple USD - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格