24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1399
24H 成交量$11.86万
流通市值$1,675.53万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.17万 | $4,827.11万 | -0.65% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.85万 | $4,300.43万 | -0.24% |
| 326 |
PLTRBPLTRB
|
$194 | $199.95 | $190.83 | $51.90万 | — | 0.05% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 343 |
TSTTest
|
$0.01442 | $0.01515 | $0.01418 | $48.25万 | $1,383.06万 | -3.03% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 52 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1883 | $0.1754 | $1,057.90万 | $4.27亿 | -2.56% |
| 75 |
RAYRaydium
|
$1.6676 | $1.86 | $1.64 | $580.15万 | $4.70亿 | -6.33% |
| 201 |
SYNSynapse
|
$0.17854 | $0.18662 | $0.1718 | $96.65万 | $3,916.48万 | 2.18% |
| 454 |
REDRedStone
|
$0.149 | $0.1546 | $0.1457 | $30.04万 | $8,514.26万 | -1.52% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.47万 | $29.66亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02082 | $0.01923 | $45.22万 | — | 1.10% |
| 679 |
QKCQuarkChain
|
$0.002392 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -2.01% |
| 320 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $53.23万 | $2.47亿 | -3.10% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.25万 | $2.21亿 | -1.18% |
| 218 |
DODODODO
|
$0.02497 | $0.02517 | $0.02361 | $89.78万 | $2,474.46万 | 4.26% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.66 | $133.69 | $125.86 | $41.64万 | $190.45万 | -2.44% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.52 | $257.25 | $241.68 | $88.99万 | $364.35万 | -3.17% |
相关站点
共 40 个
RWUSD - 比特币行情
Ripple USD - 加密货币行情
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 比特币行情
Polkadot - 比特币行情
Quant - 比特币
Particle - 比特币
Bubblemaps - 数字货币市值
Polkadot - 币种排行
NFP - 数字货币市值
Sui - 加密货币行情
Plasma - 比特币行情
Initia - 比特币
Particle - 比特币
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
Ether.fi - BTC行情
Polkadot - 数字货币市值
LayerZero - 比特币
瑞波币 - 加密货币行情
Sui - 加密货币行情
狗币 - 比特币行情
Pyth Network - 币种排行
USD1 - 比特币行情
Official Trump - BTC行情
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 比特币行情
NEAR Protocol - 币种排行
Aptos - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 比特币
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情