24H 最高$1.64
24H 最低$1.59
今日开盘$1.626
24H 成交量$79.22万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -2.59% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $52.45万 | $4,220.28万 | -1.92% |
| 384 |
PLTRBPLTRB
|
$196.73 | $199.25 | $193.35 | $38.69万 | — | -0.92% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 331 |
TSTTest
|
$0.01442 | $0.01536 | $0.01425 | $50.82万 | $1,391.21万 | -3.29% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,306.17万 | $4.26亿 | -1.11% |
| 84 |
RAYRaydium
|
$1.6949 | $1.86 | $1.68 | $433.70万 | $4.86亿 | -4.70% |
| 196 |
SYNSynapse
|
$0.17487 | $0.18449 | $0.16899 | $101.66万 | $3,845.86万 | -4.84% |
| 482 |
REDRedStone
|
$0.1479 | $0.1546 | $0.1473 | $25.22万 | $8,456.65万 | -3.96% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $340.97万 | $29.34亿 | -1.81% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02058 | $0.01923 | $37.87万 | — | -0.41% |
| 677 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.57万 | $1,780.05万 | -2.85% |
| 314 |
GRTThe Graph
|
$0.0216 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -4.85% |
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 206 |
DODODODO
|
$0.02465 | $0.02483 | $0.02349 | $93.40万 | $2,430.08万 | 3.10% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.5 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.88% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.17万 | $376.49万 | -0.30% |
相关站点
共 40 个
Ripple USD - 币种排行
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Caldera - 比特币行情
Sei - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - 比特币
Hedera - 数字货币市值
恒星币 - 比特币行情
大零币 - 币种排行
币安币 - 比特币
Tutorial - 比特币
United Stables - 比特币行情
Ondo - 数字货币市值
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
Aster - 加密货币行情
比特币
Filecoin - BTC行情
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 比特币
First Digital - BTC行情
MegaETH - 比特币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Tutorial - 比特币行情
Aptos - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币
比特现金 - 以太坊ETH价格
Renzo - 比特币
Plasma - BTC行情
Solana - 数字货币市值
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格