24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 1.31% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.0425 | $0.041 | $50.66万 | $4,151.98万 | 2.92% |
| 463 |
PLTRBPLTRB
|
$194.93 | $199.58 | $193.35 | $24.32万 | — | -2.21% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 309 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $51.73万 | $1,382.36万 | 1.48% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1852 | $0.1784 | $1,207.25万 | $4.20亿 | 2.05% |
| 91 |
RAYRaydium
|
$1.8047 | $1.81 | $1.71 | $352.22万 | $4.70亿 | 1.35% |
| 161 |
SYNSynapse
|
$0.17518 | $0.18477 | $0.16899 | $139.49万 | $3,813.09万 | -3.07% |
| 473 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -1.23% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $276.11万 | $29.13亿 | 2.05% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02015 | $0.02058 | $0.01967 | $31.69万 | — | 1.82% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.53% |
| 316 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.60万 | $2.44亿 | 0.26% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.23万 | $2.21亿 | -3.94% |
| 215 |
DODODODO
|
$0.02389 | $0.02467 | $0.02332 | $85.53万 | $2,411.17万 | 1.75% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.13 | $125.06 | $20.24万 | $187.13万 | 4.26% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.79 | $255.51 | $252.26 | $34.70万 | $369.51万 | 0.24% |
相关站点
共 40 个
Starknet - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 加密货币行情
波场 - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Celo - 数字货币市值
Initia - 比特币行情
Haedal - 比特币行情
USD.AI - 加密货币行情
Tokamak - 比特币行情
波场 - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
Aster - 数字货币市值
Solana - 比特币行情
Zama - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 比特币行情
Chainlink - 币种排行
Tether Gold - BTC行情
Filecoin - 比特币行情
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Zama - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Algorand - 币种排行
狗币 - 数字货币市值