24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.38万 | $4,772.48万 | 0.33% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.13万 | $4,151.98万 | 2.18% |
| 414 |
PLTRBPLTRB
|
$194.83 | $199.25 | $193.35 | $32.40万 | — | -2.08% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.47% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.60万 | $4.20亿 | 1.71% |
| 85 |
RAYRaydium
|
$1.8086 | $1.86 | $1.71 | $395.48万 | $4.70亿 | 1.40% |
| 175 |
SYNSynapse
|
$0.17783 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -1.01% |
| 499 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.64万 | $8,440.16万 | -2.00% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $301.25万 | $29.13亿 | 1.43% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.07万 | — | 0.00% |
| 672 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.15% |
| 325 |
GRTThe Graph
|
$0.02255 | $0.02314 | $0.0221 | $50.52万 | $2.44亿 | 0.22% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.17万 | $2.21亿 | -4.21% |
| 217 |
DODODODO
|
$0.02433 | $0.02467 | $0.02349 | $88.93万 | $2,411.17万 | 3.27% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.62 | $133.69 | $125.43 | $37.61万 | $187.13万 | 2.90% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.72 | $257.25 | $252.00 | $61.86万 | $369.51万 | -0.41% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Initia - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 比特币行情
MarsCoin - 比特币
NFP - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 加密货币行情
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 比特币
Zama - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Tutorial - 币种排行
Midnight - 比特币
大零币 - 数字货币市值
NFP - 比特币行情
Tether Gold - BTC行情
Celo - BTC行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 比特币行情
比特现金 - 比特币
Caldera - 币种排行
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
Plume - 比特币
Plume - 比特币